Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Iberdrola

ISIN: ES0144580Y14 - Mercato: XETRA

19,39
+1,52%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.27.2219,39+1,52%17
17.25.3919,365+1,39%50
17.18.0519,39+1,52%5
17.18.0519,40+1,57%26
17.16.4619,375+1,44%26
17.16.4619,39+1,52%560
17.15.5019,38+1,47%4
17.14.4319,395+1,54%10
17.10.5019,385+1,49%4
17.09.5319,365+1,39%436
17.07.3019,355+1,34%40
16.59.0119,36+1,36%4
16.52.5719,405+1,60%14
16.49.3419,385+1,49%30
16.49.3419,355+1,34%109
16.45.0519,395+1,54%7
16.41.5619,40+1,57%3
16.40.4219,365+1,39%63
16.23.5519,35+1,31%3
16.17.5219,375+1,44%21
16.15.2219,36+1,36%2
16.07.0719,425+1,70%2
15.01.3119,40+1,57%4
14.59.4519,42+1,68%5
14.22.5119,405+1,60%4
14.21.5819,415+1,65%2
14.11.2719,42+1,68%9
14.11.2719,40+1,57%1
14.04.0419,395+1,54%3
14.01.2719,375+1,44%147
OraValoreVar.%Volume
14.01.2719,38+1,47%1.562
13.58.0619,37+1,41%22
13.50.0219,39+1,52%350
13.50.0219,375+1,44%3
13.49.0819,355+1,34%2
13.42.4319,38+1,47%325
13.29.0619,375+1,44%3
13.17.5919,37+1,41%298
13.13.0119,345+1,28%20
13.10.0619,36+1,36%1
12.56.4719,375+1,44%15
12.51.3619,37+1,41%1
12.33.4819,365+1,39%152
12.01.2119,39+1,52%252
11.24.1219,415+1,65%250
11.01.3719,345+1,28%200
10.21.1619,34+1,26%400
10.11.4619,335+1,23%636
10.05.4019,35+1,31%84
9.54.0519,32+1,15%25
9.39.2919,27+0,89%1
9.33.2819,30+1,05%44
9.31.2619,31+1,10%50
9.22.2819,255+0,81%432
9.22.2819,25+0,79%383
9.22.0519,285+0,97%1.000
9.22.0519,305+1,07%10
9.17.3519,25+0,79%2
9.11.3919,28+0,94%200
9.11.3919,29+0,99%80
OraValoreVar.%Volume
9.10.3919,26+0,84%200
9.10.3919,265+0,86%600
9.09.1419,235+0,71%800
9.07.5819,23+0,68%712
9.05.1619,20+0,52%300
9.04.3119,16+0,31%1.767
18.30.2419,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```