Composizione del Ibex 35 Index
|
|
|
|
|
|
|
|
Acciona
|
19/05
|
132,4
|
-1,85%
|
133,2
|
130,1 - 134,1
|
|
Acerinox
|
19/05
|
10,75
|
+0,94%
|
10,65
|
10,58 - 10,75
|
|
Acs, Actividades De Construccion Y Servicios
|
19/05
|
59,6
|
+1,02%
|
59
|
58,8 - 59,6
|
|
Aena Sme
|
19/05
|
237
|
+0,68%
|
235,4
|
234,4 - 237,2
|
|
Amadeus It
|
19/05
|
72,62
|
+0,33%
|
72,36
|
71,4 - 72,62
|
|
Arcelormittal
|
19/05
|
27,54
|
+0,69%
|
27,34
|
27,08 - 27,58
|
|
Banco Bilbao Vizcaya Argentaria
|
19/05
|
13,465
|
+0,49%
|
13,42
|
13,35 - 13,55
|
|
Banco De Sabadell
|
19/05
|
2,77
|
+1,43%
|
2,738
|
2,735 - 2,788
|
|
Banco Santander
|
19/05
|
6,943
|
+0,43%
|
6,9
|
6,877 - 6,994
|
|
Bankinter
|
19/05
|
11,465
|
+0,66%
|
11,425
|
11,39 - 11,495
|
|
Caixabank
|
19/05
|
7,472
|
-0,32%
|
7,512
|
7,43 - 7,574
|
|
Cellnex Telecom
|
19/05
|
33,27
|
-0,12%
|
33,32
|
32,49 - 33,35
|
|
Corporacion Acciona Energias Renovables
|
19/05
|
17,39
|
-1,47%
|
17,68
|
17,17 - 17,77
|
|
Enagas
|
19/05
|
13,49
|
+0,33%
|
13,5
|
13,365 - 13,525
|
|
Endesa
|
19/05
|
26,51
|
+0,04%
|
26,64
|
26,15 - 26,64
|
|
Ferrovial
|
19/05
|
45,45
|
+0,80%
|
45,39
|
44,63 - 45,48
|
|
Fluidra
|
19/05
|
21,74
|
+0,28%
|
21,68
|
21,48 - 21,78
|
|
Grifols
|
19/05
|
9,16
|
+1,78%
|
9,05
|
8,95 - 9,164
|
|
Iberdrola
|
19/05
|
15,82
|
+0,32%
|
15,8
|
15,605 - 15,83
|
|
Indra Sistemas
|
19/05
|
31,78
|
+1,86%
|
31,34
|
31,24 - 32,04
|
|
Industria De Diseno Textil
|
19/05
|
48,5
|
-1,08%
|
48,87
|
48,08 - 48,91
|
|
Inmobiliaria Colonial Socimi
|
19/05
|
5,93
|
-0,67%
|
5,98
|
5,895 - 5,99
|
|
International Consolidated Airlines
|
19/05
|
3,933
|
+2,24%
|
3,85
|
3,807 - 3,933
|
|
Laboratorios Farmaceuticos Rovi
|
19/05
|
51,95
|
-1,52%
|
52,95
|
51,55 - 52,95
|
|
Logista Integral
|
19/05
|
28,78
|
+0,56%
|
28,76
|
28,62 - 28,8
|
|
Mapfre
|
19/05
|
3,472
|
-0,52%
|
3,498
|
3,442 - 3,498
|
|
Melia Hotels International
|
19/05
|
6,62
|
+0,46%
|
6,57
|
6,505 - 6,62
|
|
Merlin Properties Socimi
|
19/05
|
10,6
|
-0,38%
|
10,63
|
10,52 - 10,65
|
|
Naturgy Energy
|
19/05
|
26,22
|
+0,15%
|
26,2
|
25,96 - 26,26
|
|
Redeia Corporacion
|
19/05
|
18,4
|
-0,05%
|
18,5
|
18,19 - 18,5
|
|
Repsol
|
19/05
|
11,715
|
-0,64%
|
11,79
|
11,685 - 11,855
|
|
Sacyr
|
19/05
|
3,498
|
+1,45%
|
3,456
|
3,43 - 3,512
|
|
Solaria Energia Y Medio Ambiente
|
19/05
|
6,5
|
-2,64%
|
6,7
|
6,44 - 6,7
|
|
Telefonica
|
19/05
|
4,496
|
+1,42%
|
4,448
|
4,422 - 4,512
|
|
Unicaja Banco
|
19/05
|
1,889
|
-1,41%
|
1,917
|
1,874 - 1,919
|