Composizione del Ibex 35 Index
|
|
|
|
|
|
|
|
Acciona
|
04/12
|
175
|
+2,46%
|
172,4
|
171,8 - 175,5
|
|
Acerinox
|
04/12
|
11,8
|
-1,09%
|
11,97
|
11,79 - 12
|
|
Acs, Actividades De Construccion Y Servicios
|
04/12
|
82,05
|
+0,74%
|
81,7
|
81,1 - 82,2
|
|
Aena Sme
|
04/12
|
23,11
|
-0,69%
|
23,31
|
23,09 - 23,36
|
|
Amadeus It
|
04/12
|
61,68
|
-0,71%
|
62,08
|
61,68 - 62,36
|
|
Arcelormittal
|
04/12
|
36,73
|
+0,27%
|
36,65
|
36,13 - 36,89
|
|
Banco Bilbao Vizcaya Argentaria
|
04/12
|
19,095
|
+2,19%
|
18,96
|
18,645 - 19,095
|
|
Banco De Sabadell
|
04/12
|
3,288
|
+1,99%
|
3,273
|
3,234 - 3,288
|
|
Banco Santander
|
04/12
|
9,482
|
+1,78%
|
9,431
|
9,327 - 9,482
|
|
Bankinter
|
04/12
|
13,65
|
-1,23%
|
13,74
|
13,58 - 13,74
|
|
Caixabank
|
04/12
|
10,06
|
+2,34%
|
9,95
|
9,838 - 10,075
|
|
Cellnex Telecom
|
04/12
|
25,33
|
+1,24%
|
25,03
|
24,96 - 25,41
|
|
Colonial Sfl Socimi
|
04/12
|
5,245
|
+0,38%
|
5,245
|
5,21 - 5,29
|
|
Corporacion Acciona Energias Renovables
|
04/12
|
21,3
|
+1,82%
|
20,92
|
20,9 - 21,36
|
|
Enagas
|
04/12
|
13,99
|
-0,07%
|
13,95
|
13,81 - 14,035
|
|
Endesa
|
04/12
|
30,61
|
-0,52%
|
30,71
|
30,44 - 30,77
|
|
Ferrovial
|
04/12
|
56,76
|
-0,17%
|
57,1
|
56,44 - 57,14
|
|
Fluidra
|
04/12
|
23,66
|
+1,20%
|
23,5
|
23,48 - 23,88
|
|
Grifols
|
04/12
|
10,73
|
+3,57%
|
10,46
|
10,38 - 10,73
|
|
Iberdrola
|
04/12
|
17,925
|
-0,47%
|
18,01
|
17,89 - 18,04
|
|
Indra Sistemas
|
04/12
|
47,22
|
+0,04%
|
47,2
|
46,24 - 47,22
|
|
Industria De Diseno Textil
|
04/12
|
54,84
|
+2,66%
|
53,5
|
53,2 - 54,86
|
|
International Consolidated Airlines
|
04/12
|
4,414
|
-1,36%
|
4,496
|
4,378 - 4,496
|
|
Laboratorios Farmaceuticos Rovi
|
04/12
|
60
|
+0,42%
|
60
|
59,65 - 60,55
|
|
Logista Integral
|
04/12
|
29,4
|
-0,81%
|
29,64
|
29,38 - 29,64
|
|
Mapfre
|
04/12
|
4,004
|
+1,11%
|
3,976
|
3,968 - 4,004
|
|
Melia Hotels International
|
04/12
|
7,21
|
-0,48%
|
7,24
|
7,195 - 7,32
|
|
Merlin Properties Socimi
|
04/12
|
12,48
|
-0,79%
|
12,63
|
12,48 - 12,65
|
|
Naturgy Energy
|
04/12
|
27,3
|
+0,44%
|
27,16
|
27,08 - 27,3
|
|
Redeia Corporacion
|
04/12
|
15,02
|
-1,44%
|
15,21
|
15,02 - 15,33
|
|
Repsol
|
04/12
|
16,275
|
-0,67%
|
16,455
|
16,045 - 16,48
|
|
Sacyr
|
04/12
|
3,88
|
+1,04%
|
3,848
|
3,828 - 3,88
|
|
Solaria Energia Y Medio Ambiente
|
04/12
|
17,155
|
+1,24%
|
17,03
|
16,825 - 17,275
|
|
Telefonica
|
04/12
|
3,646
|
+0,36%
|
3,625
|
3,595 - 3,673
|
|
Unicaja Banco
|
04/12
|
2,63
|
+0,69%
|
2,634
|
2,584 - 2,634
|