Milano 30-gen
45.527 +1,00%
Nasdaq 30-gen
25.552 -1,28%
Dow Jones 30-gen
48.892 -0,36%
Londra 30-gen
10.224 +0,51%
Francoforte 30-gen
24.539 +0,94%

Ibex 35 Index

ISIN: ES0SI0000005 - Mercato: Madrid - Indices

17.880,9
+1,66%

valuta in EUR

Ultimo aggiornamento: 30/01/2026
Dati differiti di 15 minuti.

Dati intraday del 30/01/2026*
OraValoreVar.%Volume
17.35.2517.880,9004+1,66%1
17.30.1017.852,1992+1,49%1
17.29.5517.852,50+1,49%1
17.29.5017.856,1992+1,52%1
17.29.4517.854,50+1,51%1
17.29.4017.854,3008+1,50%1
17.29.3517.854,50+1,51%1
17.29.3017.855,4004+1,51%1
17.29.2017.856,5996+1,52%1
17.29.1517.855,9004+1,51%1
17.29.1017.854,0996+1,50%1
17.29.0517.853,1992+1,50%1
17.29.0017.852,00+1,49%1
17.28.5517.851,8008+1,49%1
17.28.5017.851,5996+1,49%1
17.28.4517.851,50+1,49%1
17.28.4017.853,6992+1,50%1
17.28.3517.853,50+1,50%1
17.28.3017.853,5996+1,50%1
17.28.2517.852,9004+1,50%1
17.28.2017.852,50+1,49%1
17.28.1517.852,5996+1,49%1
17.28.0517.852,4004+1,49%1
17.28.0017.850,00+1,48%1
17.27.5517.850,4004+1,48%1
17.27.4517.849,3008+1,48%1
17.27.4017.849,5996+1,48%1
17.27.3517.850,1992+1,48%1
17.27.3017.850,50+1,48%1
17.27.2517.849,9004+1,48%1
OraValoreVar.%Volume
17.27.2017.850,6992+1,48%1
17.27.1517.846,4004+1,46%1
17.27.1017.845,6992+1,46%1
17.27.0517.845,5996+1,45%1
17.27.0017.845,6992+1,46%1
17.26.5517.848,00+1,47%1
17.26.5017.848,5996+1,47%1
17.26.4517.848,3008+1,47%1
17.26.4017.847,1992+1,46%1
17.26.3517.845,0996+1,45%1
17.26.2517.844,9004+1,45%1
17.26.2017.846,8008+1,46%1
17.26.1517.846,5996+1,46%1
17.26.1017.846,0996+1,46%1
17.26.0517.844,00+1,45%1
17.26.0017.840,5996+1,43%1
17.25.5517.838,00+1,41%1
17.25.5017.834,00+1,39%1
17.25.4517.834,50+1,39%1
17.25.4017.835,0996+1,40%1
17.25.3517.836,00+1,40%1
17.25.3017.835,3008+1,40%1
17.25.2517.837,5996+1,41%1
17.25.2017.836,3008+1,40%1
17.25.1517.837,4004+1,41%1
17.25.1017.837,50+1,41%1
17.25.0517.838,5996+1,42%1
17.25.0017.838,00+1,41%1
17.24.5517.838,0996+1,41%1
17.24.5017.837,9004+1,41%1
OraValoreVar.%Volume
17.24.4517.839,0996+1,42%1
17.24.4017.838,9004+1,42%1
17.24.3517.838,5996+1,42%1
17.24.2517.838,50+1,41%1
17.24.2017.839,50+1,42%1
17.24.1517.839,5996+1,42%1
17.24.1017.839,9004+1,42%1
17.24.0517.838,6992+1,42%1
17.24.0017.838,9004+1,42%1
17.23.5517.839,50+1,42%1
17.23.5017.839,4004+1,42%1
17.23.4517.837,4004+1,41%1
17.23.4017.836,0996+1,40%1
17.23.3517.835,6992+1,40%1
17.23.3017.836,1992+1,40%1
17.23.2517.836,9004+1,41%1
17.23.2017.836,1992+1,40%1
17.23.1517.836,8008+1,40%1
17.23.0517.836,1992+1,40%1
17.23.0017.835,4004+1,40%1
17.22.5517.833,1992+1,38%1
17.22.5017.834,00+1,39%1
17.22.4517.834,5996+1,39%1
17.22.4017.834,1992+1,39%1
17.22.3517.834,8008+1,39%1
17.22.3017.834,00+1,39%1
17.22.2517.833,8008+1,39%1
17.22.2017.833,9004+1,39%1
17.22.1517.835,5996+1,40%1
17.22.0017.836,9004+1,41%1
OraValoreVar.%Volume
17.21.5517.836,50+1,40%1
17.21.4517.837,3008+1,41%1
17.21.4017.841,9004+1,43%1
17.21.3517.841,8008+1,43%1
17.21.3017.841,9004+1,43%1
17.21.2517.846,00+1,46%1
17.21.2017.846,8008+1,46%1
17.21.1517.848,4004+1,47%1
17.21.1017.850,5996+1,48%1
17.21.0517.852,4004+1,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```