Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ibex 35 Index

ISIN: ES0SI0000005 - Mercato: Madrid - Indices

16.688,5
-0,35%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.3016.688,50-0,35%1
17.35.2516.689,3008-0,34%1
17.30.1016.687,6992-0,35%1
17.30.0016.688,4004-0,35%1
17.29.5516.686,3008-0,36%1
17.29.5016.684,8008-0,37%1
17.29.4516.686,9004-0,36%1
17.29.4016.686,6992-0,36%1
17.29.3516.686,5996-0,36%1
17.29.3016.684,0996-0,37%1
17.29.2516.682,9004-0,38%1
17.29.2016.685,8008-0,36%1
17.29.1516.684,8008-0,37%1
17.29.1016.685,50-0,36%1
17.29.0516.684,9004-0,37%1
17.29.0016.684,6992-0,37%1
17.28.5516.684,4004-0,37%1
17.28.5016.683,9004-0,37%1
17.28.4516.683,6992-0,38%1
17.28.4016.684,50-0,37%1
17.28.3516.684,9004-0,37%1
17.28.3016.684,8008-0,37%1
17.28.2516.688,0996-0,35%1
17.28.1516.687,9004-0,35%1
17.28.1016.688,4004-0,35%1
17.28.0516.688,6992-0,35%1
17.28.0016.688,3008-0,35%1
17.27.5016.687,50-0,35%1
17.27.4516.688,0996-0,35%1
17.27.4016.687,4004-0,35%1
OraValoreVar.%Volume
17.27.3016.688,5996-0,35%1
17.27.2516.688,50-0,35%1
17.27.2016.689,50-0,34%1
17.27.1516.687,4004-0,35%1
17.27.1016.686,0996-0,36%1
17.27.0516.686,5996-0,36%1
17.27.0016.686,50-0,36%1
17.26.5516.686,4004-0,36%1
17.26.5016.686,00-0,36%1
17.26.4516.684,00-0,37%1
17.26.4016.683,9004-0,37%1
17.26.3516.682,8008-0,38%1
17.26.3016.682,4004-0,38%1
17.26.2516.682,5996-0,38%1
17.26.2016.685,0996-0,37%1
17.26.1516.686,00-0,36%1
17.26.1016.686,50-0,36%1
17.26.0516.686,6992-0,36%1
17.26.0016.686,1992-0,36%1
17.25.5516.687,00-0,36%1
17.25.5016.689,0996-0,34%1
17.25.4516.692,00-0,33%1
17.25.4016.691,9004-0,33%1
17.25.3516.691,50-0,33%1
17.25.3016.691,4004-0,33%1
17.25.2516.692,9004-0,32%1
17.25.1516.693,00-0,32%1
17.25.1016.693,8008-0,32%1
17.25.0516.694,5996-0,31%1
17.25.0016.694,00-0,31%1
OraValoreVar.%Volume
17.24.5516.694,3008-0,31%1
17.24.4516.693,4004-0,32%1
17.24.4016.693,00-0,32%1
17.24.3516.692,8008-0,32%1
17.24.3016.692,1992-0,32%1
17.24.2516.692,3008-0,32%1
17.24.2016.696,1992-0,30%1
17.24.1516.699,0996-0,28%1
17.24.1016.700,1992-0,28%1
17.24.0516.702,4004-0,26%1
17.24.0016.702,3008-0,26%1
17.23.5516.703,6992-0,26%1
17.23.5016.703,9004-0,25%1
17.23.4516.702,6992-0,26%1
17.23.4016.701,9004-0,27%1
17.23.3516.701,5996-0,27%1
17.23.3016.703,50-0,26%1
17.23.2516.704,50-0,25%1
17.23.2016.704,5996-0,25%1
17.23.1516.706,0996-0,24%1
17.23.1016.706,1992-0,24%1
17.23.0516.706,50-0,24%1
17.23.0016.706,1992-0,24%1
17.22.5516.704,0996-0,25%1
17.22.5016.703,3008-0,26%1
17.22.4016.703,4004-0,26%1
17.22.3516.703,3008-0,26%1
17.22.3016.703,00-0,26%1
17.22.2516.702,0996-0,27%1
17.22.2016.701,6992-0,27%1
OraValoreVar.%Volume
17.22.1016.701,8008-0,27%1
17.22.0516.701,5996-0,27%1
17.22.0016.700,00-0,28%1
17.21.5516.699,4004-0,28%1
17.21.5016.699,3008-0,28%1
17.21.4016.699,1992-0,28%1
17.21.3016.698,3008-0,29%1
17.21.2016.699,0996-0,28%1
17.21.1516.701,00-0,27%1
17.21.1016.699,6992-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```