Milano 17:35
52.173 +0,13%
Nasdaq 19:23
28.298 +0,68%
Dow Jones 19:23
52.476 +0,51%
Londra 17:35
10.868 -0,27%
Francoforte 17:35
25.629 +0,07%

Ibex 35 Index

ISIN: ES0SI0000005 - Mercato: Madrid - Indices

19.782,9
+0,13%

valuta in EUR

Ultimo aggiornamento: 31/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.0519.782,9004+0,13%1
17.30.0019.791,0996+0,17%1
17.29.5519.789,4004+0,16%1
17.29.5019.789,9004+0,16%1
17.29.4519.789,0996+0,16%1
17.29.4019.784,9004+0,14%1
17.29.3519.786,3008+0,14%1
17.29.3019.789,0996+0,16%1
17.29.2519.789,9004+0,16%1
17.29.2019.790,4004+0,17%1
17.29.1519.791,00+0,17%1
17.29.1019.791,5996+0,17%1
17.29.0519.792,0996+0,17%1
17.29.0019.790,4004+0,17%1
17.28.5519.789,0996+0,16%1
17.28.5019.787,0996+0,15%1
17.28.4519.785,8008+0,14%1
17.28.4019.785,5996+0,14%1
17.28.3519.786,5996+0,15%1
17.28.3019.786,8008+0,15%1
17.28.2519.786,9004+0,15%1
17.28.2019.786,50+0,15%1
17.28.1519.786,5996+0,15%1
17.28.1019.787,00+0,15%1
17.28.0519.790,6992+0,17%1
17.28.0019.791,0996+0,17%1
17.27.5519.792,50+0,18%1
17.27.5019.794,5996+0,19%1
17.27.4519.793,6992+0,18%1
17.27.4019.792,1992+0,17%1
OraValoreVar.%Volume
17.27.3519.789,5996+0,16%1
17.27.2519.789,6992+0,16%1
17.27.2019.789,5996+0,16%1
17.27.1519.790,50+0,17%1
17.27.1019.789,0996+0,16%1
17.27.0519.790,00+0,16%1
17.26.5519.790,3008+0,17%1
17.26.5019.790,6992+0,17%1
17.26.4519.791,3008+0,17%1
17.26.4019.791,8008+0,17%1
17.26.3519.794,1992+0,18%1
17.26.3019.797,50+0,20%1
17.26.2519.799,0996+0,21%1
17.26.2019.801,0996+0,22%1
17.26.1519.805,6992+0,24%1
17.26.1019.806,1992+0,25%1
17.26.0519.806,00+0,24%1
17.26.0019.805,50+0,24%1
17.25.5519.805,1992+0,24%1
17.25.5019.804,50+0,24%1
17.25.4519.805,6992+0,24%1
17.25.4019.803,6992+0,23%1
17.25.3519.807,5996+0,25%1
17.25.3019.809,50+0,26%1
17.25.2519.810,1992+0,27%1
17.25.2019.809,8008+0,26%1
17.25.1519.805,8008+0,24%1
17.25.1019.806,1992+0,25%1
17.25.0019.806,4004+0,25%1
17.24.5519.806,0996+0,24%1
OraValoreVar.%Volume
17.24.5019.806,1992+0,25%1
17.24.4519.805,9004+0,24%1
17.24.4019.806,4004+0,25%1
17.24.3519.803,9004+0,23%1
17.24.3019.804,50+0,24%1
17.24.2519.804,00+0,23%1
17.24.2019.804,5996+0,24%1
17.24.1019.805,9004+0,24%1
17.24.0519.807,0996+0,25%1
17.24.0019.807,1992+0,25%1
17.23.5019.806,6992+0,25%1
17.23.4519.806,3008+0,25%1
17.23.4019.810,5996+0,27%1
17.23.3519.810,6992+0,27%1
17.23.3019.811,4004+0,27%1
17.23.2519.809,4004+0,26%1
17.23.2019.809,3008+0,26%1
17.23.1519.809,0996+0,26%1
17.23.1019.808,9004+0,26%1
17.23.0519.808,6992+0,26%1
17.23.0019.808,9004+0,26%1
17.22.5519.809,0996+0,26%1
17.22.5019.809,00+0,26%1
17.22.4519.808,9004+0,26%1
17.22.4019.808,6992+0,26%1
17.22.3519.810,6992+0,27%1
17.22.3019.811,4004+0,27%1
17.22.2519.811,3008+0,27%1
17.22.2019.810,9004+0,27%1
17.22.1519.810,4004+0,27%1
OraValoreVar.%Volume
17.22.1019.810,1992+0,27%1
17.22.0519.810,4004+0,27%1
17.22.0019.806,00+0,24%1
17.21.5519.806,50+0,25%1
17.21.5019.806,00+0,24%1
17.21.4519.806,3008+0,25%1
17.21.4019.805,9004+0,24%1
17.21.3519.806,4004+0,25%1
17.21.3019.807,1992+0,25%1
17.21.2519.808,6992+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```