Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ibex Ltd

ISIN: BMG4690M1010 - Mercato: NASDAQ - National

34,98
+2,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0034,98INV.22.237
21.59.4935,20+0,63%300
21.59.4435,09+0,31%100
21.59.4435,20+0,63%100
21.59.4235,18+0,57%200
21.59.3835,10+0,34%100
21.59.3635,0405+0,17%1.000
21.59.3034,98INV.398
21.59.1434,92-0,17%121
21.59.0034,96-0,06%300
21.58.4134,95-0,09%289
21.58.2834,94-0,11%653
21.58.2634,92-0,17%130
21.58.0834,89-0,26%240
21.57.5934,89-0,26%200
21.57.5934,95-0,09%100
21.57.5334,95-0,09%100
21.57.4834,93-0,14%151
21.57.4834,95-0,09%100
21.57.2634,89-0,26%200
21.57.2434,95-0,09%100
21.57.2034,96-0,06%100
21.56.5334,95-0,09%358
21.56.4734,89-0,26%100
21.56.3734,95-0,09%200
21.56.2734,90-0,23%700
21.56.0934,88-0,29%100
21.55.4934,83-0,43%200
21.55.4634,86-0,34%100
21.55.4634,88-0,29%100
OraValoreVar.%Volume
21.55.4034,84-0,40%600
21.55.4034,82-0,46%306
21.55.4034,81-0,49%100
21.55.1834,72-0,74%104
21.55.1434,68-0,86%650
21.55.1434,55-1,23%200
21.55.1434,54-1,26%200
21.55.1434,55-1,23%100
21.55.1434,60-1,09%200
21.55.1434,56-1,20%200
21.55.1434,60-1,09%600
21.55.1434,59-1,11%500
21.55.1434,56-1,20%100
21.55.1434,55-1,23%100
21.55.1434,56-1,20%100
21.55.1134,47-1,46%401
21.52.1734,36-1,77%100
21.52.1734,37-1,74%100
21.51.2434,47-1,46%194
21.50.3634,515-1,33%100
21.50.3634,55-1,23%208
21.50.3634,515-1,33%104
21.50.3534,56-1,20%217
21.50.3534,55-1,23%100
21.50.3534,57-1,17%100
21.50.3534,56-1,20%200
21.50.3034,46-1,49%1.698
21.50.2834,47-1,46%116
21.50.1534,46-1,49%126
21.49.4134,53-1,29%100
OraValoreVar.%Volume
21.49.2634,38-1,72%100
21.47.2734,34-1,83%100
21.47.1334,31-1,92%100
21.46.0534,26-2,06%100
21.45.5934,245-2,10%100
21.45.2834,395-1,67%166
21.44.2134,25-2,09%100
21.41.3734,26-2,06%100
21.41.0634,405-1,64%101
21.38.3634,45-1,52%380
21.38.3634,46-1,49%100
21.38.3334,51-1,34%170
21.38.0734,59-1,11%104
21.37.2634,61-1,06%100
21.36.3034,64-0,97%100
21.36.3034,69-0,83%100
21.36.3034,68-0,86%100
21.36.3034,69-0,83%100
21.34.5134,71-0,77%800
21.34.5134,72-0,74%100
21.34.3334,74-0,69%100
21.34.3334,76-0,63%778
21.32.5534,85-0,37%100
21.32.1034,82-0,46%300
21.32.1034,75-0,66%200
21.32.1034,79-0,54%100
21.32.1034,81-0,49%1.378
21.32.0934,82-0,46%100
21.30.5534,895-0,24%100
21.30.5534,88-0,29%200
OraValoreVar.%Volume
21.30.4234,90-0,23%100
21.29.3634,80-0,51%400
21.28.2834,69-0,83%100
21.28.2834,68-0,86%100
21.28.2134,79-0,54%200
21.28.2134,80-0,51%440
21.28.2134,78-0,57%217
21.28.2134,80-0,51%160
21.23.5634,58-1,14%100
21.22.3134,48-1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```