Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ibex Ltd

ISIN: BMG4690M1010 - Mercato: NASDAQ - National

44,61
+3,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4544,62+0,20%200
21.59.4544,61+0,18%100
21.59.4544,64+0,25%100
21.59.4544,59+0,13%100
21.59.4544,62+0,20%200
21.59.4544,61+0,18%100
21.59.3544,825+0,66%100
21.59.3544,64+0,25%100
21.59.3244,59+0,13%100
21.59.3044,62+0,20%100
21.59.3044,63+0,22%100
21.59.3044,64+0,25%200
21.58.4944,73+0,45%333
21.58.4944,71+0,40%100
21.58.4944,69+0,36%100
21.58.4844,74+0,47%100
21.58.4444,79+0,58%100
21.58.3044,775+0,55%100
21.58.1344,67+0,31%100
21.56.5644,75+0,49%100
21.56.3544,715+0,42%100
21.56.2144,68+0,34%714
21.55.4844,7725+0,54%100
21.55.2544,68+0,34%100
21.55.2544,69+0,36%100
21.55.2144,82+0,65%100
21.55.2144,68+0,34%260
21.55.2144,69+0,36%100
21.55.2144,75+0,49%173
21.55.1844,90+0,83%100
OraValoreVar.%Volume
21.55.0944,94+0,92%100
21.54.4344,81+0,63%500
21.54.2544,85+0,72%100
21.54.2545,005+1,07%100
21.54.2444,83+0,67%100
21.53.5445,005+1,07%200
21.53.4144,84+0,70%273
21.53.4044,85+0,72%100
21.53.4044,835+0,68%100
21.53.4044,84+0,70%100
21.53.4044,83+0,67%100
21.53.4044,84+0,70%100
21.53.4044,85+0,72%100
21.53.4044,84+0,70%100
21.53.4044,83+0,67%100
21.53.4044,85+0,72%100
21.53.4044,83+0,67%200
21.53.3044,80+0,61%200
21.53.2744,81+0,63%200
21.52.3944,79+0,58%100
21.52.2244,80+0,61%200
21.52.2244,79+0,58%200
21.52.0544,735+0,46%100
21.51.1244,83+0,67%200
21.51.1244,84+0,70%123
21.51.1244,83+0,67%207
21.51.1244,84+0,70%100
21.51.1244,84+0,70%200
21.50.5245,04+1,15%100
21.50.5245,02+1,10%290
OraValoreVar.%Volume
21.50.5245,03+1,12%200
21.50.5245,05+1,17%100
21.50.5245,02+1,10%162
21.50.5245,03+1,12%700
21.50.5245,05+1,17%123
21.50.5245,125+1,34%200
21.50.5245,18+1,46%100
21.50.5245,00+1,06%469
21.50.3445,22+1,55%106
21.50.0045,14+1,37%100
21.49.3145,015+1,09%100
21.49.3145,02+1,10%100
21.49.3145,07+1,21%100
21.49.1545,22+1,55%100
21.49.1145,05+1,17%159
21.49.1145,06+1,19%100
21.49.1145,125+1,34%100
21.48.1745,13+1,35%200
21.48.1645,14+1,37%200
21.48.0145,16+1,41%800
21.48.0145,15+1,39%1.858
21.46.4545,28+1,68%100
21.44.4645,17+1,44%100
21.44.1545,16+1,41%100
21.43.4445,17+1,44%100
21.43.0445,27+1,66%100
21.39.3245,16+1,41%100
21.38.4745,10+1,28%200
21.38.4745,11+1,30%200
21.38.4745,13+1,35%100
OraValoreVar.%Volume
21.38.4745,11+1,30%477
21.38.4745,215+1,54%100
21.38.4745,16+1,41%100
21.38.4745,08+1,24%100
21.38.2745,215+1,54%841
21.38.0445,185+1,47%600
21.38.0445,26+1,64%100
21.37.5045,27+1,66%100
21.37.3145,24+1,59%100
21.37.1645,21+1,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```