Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Ibex Ltd

ISIN: BMG4690M1010 - Mercato: NASDAQ - National

27,14
-5,57%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0027,14INV.8.997
20.59.5627,15+0,04%340
20.59.5627,14INV.100
20.59.5327,09-0,18%157
20.59.4827,12-0,07%100
20.59.4627,105-0,13%100
20.59.3827,12-0,07%100
20.59.3627,105-0,13%250
20.59.1727,12-0,07%100
20.58.4627,125-0,06%400
20.58.3227,145+0,02%100
20.58.0427,10-0,15%1.000
20.58.0427,14INV.200
20.57.5827,12-0,07%200
20.57.5727,13-0,04%400
20.57.5727,12-0,07%1.300
20.57.5727,14INV.100
20.55.1827,24+0,37%100
20.54.4527,16+0,07%100
20.54.1127,25+0,41%100
20.54.0627,195+0,20%100
20.53.3627,26+0,44%100
20.53.2527,195+0,20%100
20.52.5427,1201-0,07%250
20.49.4727,19+0,18%250
20.47.4127,14INV.500
20.46.2527,15+0,04%100
20.46.2527,16+0,07%100
20.46.2527,17+0,11%133
20.45.4027,26+0,44%204
OraValoreVar.%Volume
20.44.2527,23+0,33%100
20.44.2527,22+0,29%100
20.44.2527,23+0,33%1.100
20.44.2527,24+0,37%1.000
20.44.1027,25+0,41%1.000
20.43.3627,26+0,44%590
20.43.3627,225+0,31%200
20.43.2327,225+0,31%100
20.42.3727,255+0,42%100
20.42.3727,29+0,55%100
20.42.2027,225+0,31%100
20.40.3927,26+0,44%100
20.36.3227,22+0,29%100
20.36.3227,19+0,18%1.100
20.36.3227,17+0,11%199
20.35.5727,19+0,18%250
20.34.5727,18+0,15%100
20.34.5427,19+0,18%100
20.34.0527,22+0,29%500
20.34.0427,23+0,33%300
20.32.2727,25+0,41%100
20.32.2727,24+0,37%300
20.30.4127,33+0,70%100
20.30.3027,24+0,37%100
20.30.2627,29+0,55%100
20.27.5827,34+0,74%100
20.23.5427,29+0,55%100
20.20.0827,24+0,37%228
20.14.4927,34+0,74%100
20.11.4727,19+0,18%100
OraValoreVar.%Volume
20.11.4727,18+0,15%100
20.11.4727,20+0,22%100
20.11.4727,21+0,26%100
20.11.4727,22+0,29%100
20.08.4027,23+0,33%400
20.08.4027,235+0,35%300
20.07.5927,23+0,33%100
20.07.5927,26+0,44%400
20.03.5527,2701+0,48%446
20.00.5527,27+0,48%164
19.56.1627,26+0,44%250
19.54.0927,20+0,22%330
19.54.0927,21+0,26%100
19.42.1327,22+0,29%100
19.41.5527,33+0,70%300
19.41.3427,35+0,77%350
19.41.2427,34+0,74%100
19.41.2327,36+0,81%100
19.41.2227,38+0,88%200
19.34.4427,33+0,70%200
19.34.4427,34+0,74%100
19.34.4427,35+0,77%100
19.32.5527,35+0,77%200
19.32.3827,37+0,85%100
19.32.3827,36+0,81%100
19.32.1327,36+0,81%100
19.32.1327,38+0,88%100
19.31.4727,32+0,66%100
19.27.3127,28+0,52%100
19.26.5327,27+0,48%100
OraValoreVar.%Volume
19.26.5327,25+0,41%100
19.15.2727,3051+0,61%223
19.15.0927,34+0,74%100
19.15.0927,33+0,70%300
19.15.0927,265+0,46%100
19.11.0827,40+0,96%100
19.09.4827,45+1,14%300
19.09.4827,41+0,99%100
19.08.1927,47+1,22%100
19.04.0727,53+1,44%108

(*) I dati sono limitati agli ultimi 100 contratti.

```