Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ibex Ltd

ISIN: BMG4690M1010 - Mercato: NASDAQ - National

34,98
+2,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0034,98+2,25%22.237
21.59.4935,20+2,89%300
21.59.4435,09+2,57%100
21.59.4435,20+2,89%100
21.59.4235,18+2,84%200
21.59.3835,10+2,60%100
21.59.3635,0405+2,43%1.000
21.59.3034,98+2,25%398
21.59.1434,92+2,08%121
21.59.0034,96+2,19%300
21.58.4134,95+2,16%289
21.58.2834,94+2,13%653
21.58.2634,92+2,08%130
21.58.0834,89+1,99%240
21.57.5934,89+1,99%200
21.57.5934,95+2,16%100
21.57.5334,95+2,16%100
21.57.4834,93+2,10%151
21.57.4834,95+2,16%100
21.57.2634,89+1,99%200
21.57.2434,95+2,16%100
21.57.2034,96+2,19%100
21.56.5334,95+2,16%358
21.56.4734,89+1,99%100
21.56.3734,95+2,16%200
21.56.2734,90+2,02%700
21.56.0934,88+1,96%100
21.55.4934,83+1,81%200
21.55.4634,86+1,90%100
21.55.4634,88+1,96%100
OraValoreVar.%Volume
21.55.4034,84+1,84%600
21.55.4034,82+1,78%306
21.55.4034,81+1,75%100
21.55.1834,72+1,49%104
21.55.1434,68+1,37%650
21.55.1434,55+0,99%200
21.55.1434,54+0,96%200
21.55.1434,55+0,99%100
21.55.1434,60+1,14%200
21.55.1434,56+1,02%200
21.55.1434,60+1,14%600
21.55.1434,59+1,11%500
21.55.1434,56+1,02%100
21.55.1434,55+0,99%100
21.55.1434,56+1,02%100
21.55.1134,47+0,76%401
21.52.1734,36+0,44%100
21.52.1734,37+0,47%100
21.51.2434,47+0,76%194
21.50.3634,515+0,89%100
21.50.3634,55+0,99%208
21.50.3634,515+0,89%104
21.50.3534,56+1,02%217
21.50.3534,55+0,99%100
21.50.3534,57+1,05%100
21.50.3534,56+1,02%200
21.50.3034,46+0,73%1.698
21.50.2834,47+0,76%116
21.50.1534,46+0,73%126
21.49.4134,53+0,94%100
OraValoreVar.%Volume
21.49.2634,38+0,50%100
21.47.2734,34+0,38%100
21.47.1334,31+0,29%100
21.46.0534,26+0,15%100
21.45.5934,245+0,10%100
21.45.2834,395+0,54%166
21.44.2134,25+0,12%100
21.41.3734,26+0,15%100
21.41.0634,405+0,57%101
21.38.3634,45+0,70%380
21.38.3634,46+0,73%100
21.38.3334,51+0,88%170
21.38.0734,59+1,11%104
21.37.2634,61+1,17%100
21.36.3034,64+1,26%100
21.36.3034,69+1,40%100
21.36.3034,68+1,37%100
21.36.3034,69+1,40%100
21.34.5134,71+1,46%800
21.34.5134,72+1,49%100
21.34.3334,74+1,55%100
21.34.3334,76+1,61%778
21.32.5534,85+1,87%100
21.32.1034,82+1,78%300
21.32.1034,75+1,58%200
21.32.1034,79+1,70%100
21.32.1034,81+1,75%1.378
21.32.0934,82+1,78%100
21.30.5534,895+2,00%100
21.30.5534,88+1,96%200
OraValoreVar.%Volume
21.30.4234,90+2,02%100
21.29.3634,80+1,72%400
21.28.2834,69+1,40%100
21.28.2834,68+1,37%100
21.28.2134,79+1,70%200
21.28.2134,80+1,72%440
21.28.2134,78+1,67%217
21.28.2134,80+1,72%160
21.23.5634,58+1,08%100
21.22.3134,48+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```