Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ibex Ltd

ISIN: BMG4690M1010 - Mercato: NASDAQ - National

36,79
-1,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.4436,73-1,40%789
20.26.4436,79-1,23%600
20.26.4236,78-1,26%200
20.20.0136,735-1,38%100
20.19.1036,83-1,13%200
20.19.1036,84-1,10%400
20.16.5636,895-0,95%100
20.13.1736,935-0,85%114
20.12.3636,94-0,83%430
20.12.3036,93-0,86%100
20.12.3036,95-0,81%100
20.11.4036,97-0,75%100
20.11.4036,985-0,71%100
20.11.4036,96-0,78%100
20.11.3637,04-0,56%250
20.11.3537,045-0,55%600
20.11.3537,00-0,67%100
20.11.3537,03-0,59%100
20.11.3537,04-0,56%100
20.11.3537,01-0,64%100
20.11.3537,00-0,67%200
20.11.3537,03-0,59%100
20.11.3537,015-0,63%100
20.11.3537,05-0,54%101
20.11.3537,03-0,59%100
20.11.3537,01-0,64%100
20.11.3537,00-0,67%200
20.11.3537,04-0,56%100
20.11.0737,15-0,27%100
20.08.1537,09-0,43%100
OraValoreVar.%Volume
19.56.4037,11-0,38%100
19.55.2337,07-0,48%100
19.55.2337,09-0,43%100
19.55.2337,07-0,48%285
19.55.2337,13-0,32%100
19.45.4837,055-0,52%100
19.45.4837,05-0,54%200
19.45.4237,06-0,51%100
19.45.4237,08-0,46%100
19.45.4037,09-0,43%100
19.45.0537,10-0,40%100
19.31.3137,095-0,42%100
19.27.3837,10-0,40%100
19.20.3237,095-0,42%494
19.18.1237,04-0,56%100
19.14.5737,10-0,40%100
19.14.5737,09-0,43%100
19.14.5637,06-0,51%100
19.14.5437,125-0,34%300
19.08.3137,13-0,32%700
19.08.3137,18-0,19%100
19.08.3137,19-0,16%100
19.08.3137,18-0,19%210
19.00.2037,13-0,32%100
18.59.2037,18-0,19%200
18.52.3737,12-0,35%100
18.52.3737,06-0,51%100
18.52.3737,07-0,48%100
18.52.3237,07-0,48%100
18.52.3237,06-0,51%100
OraValoreVar.%Volume
18.52.3237,07-0,48%100
18.52.3237,125-0,34%100
18.52.2037,14-0,30%100
18.49.3837,125-0,34%1.276
18.49.3537,075-0,47%251
18.41.2837,155-0,26%100
18.37.3737,13-0,32%100
18.37.3437,155-0,26%100
18.37.3437,11-0,38%192
18.37.1437,14-0,30%300
18.36.2537,11-0,38%100
18.35.4237,16-0,24%400
18.35.3037,11-0,38%100
18.35.1537,16-0,24%100
18.26.4537,12-0,35%100
18.26.4537,10-0,40%154
18.26.4537,12-0,35%200
18.26.4537,10-0,40%172
18.26.2837,09-0,43%100
18.26.2837,075-0,47%100
18.26.2037,08-0,46%200
18.26.1437,07-0,48%300
18.26.0837,10-0,40%482
18.26.0837,08-0,46%100
18.26.0837,05-0,54%1.240
18.25.5237,03-0,59%100
18.25.3737,04-0,56%112
18.25.2037,06-0,51%100
18.25.1737,05-0,54%207
18.25.1737,06-0,51%100
OraValoreVar.%Volume
18.25.1437,05-0,54%270
18.24.3737,055-0,52%100
18.24.1337,04-0,56%100
18.11.3937,01-0,64%200
18.11.0937,01-0,64%100
18.11.0936,99-0,70%320
18.11.0937,055-0,52%100
18.11.0936,99-0,70%100
18.06.0936,98-0,72%100
18.01.1836,98-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```