Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ibex Ltd

ISIN: BMG4690M1010 - Mercato: NASDAQ - National

32,33
-1,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0032,33INV.16.931
21.59.5032,365+0,11%100
21.59.4732,34+0,03%100
21.59.4532,39+0,19%100
21.59.2132,36+0,09%300
21.59.1432,335+0,02%100
21.59.0532,37+0,12%100
21.59.0132,41+0,25%135
21.58.3432,40+0,22%200
21.58.3432,39+0,19%100
21.57.5332,41+0,25%100
21.56.3632,52+0,59%100
21.56.2832,53+0,62%300
21.56.0532,55+0,68%200
21.56.0532,53+0,62%100
21.54.2832,63+0,93%100
21.54.2732,60+0,84%100
21.54.2732,63+0,93%700
21.54.2732,61+0,87%723
21.54.2732,604+0,85%426
21.54.2732,555+0,70%100
21.54.2532,61+0,87%391
21.54.2232,555+0,70%200
21.51.5732,575+0,76%100
21.51.5632,61+0,87%600
21.51.5532,555+0,70%409
21.51.3732,50+0,53%100
21.50.2432,555+0,70%200
21.50.2032,53+0,62%220
21.50.2032,5295+0,62%100
OraValoreVar.%Volume
21.50.2032,50+0,53%300
21.50.2032,51+0,56%300
21.49.1332,60+0,84%100
21.47.1832,595+0,82%100
21.47.1732,63+0,93%100
21.47.1732,65+0,99%100
21.47.1732,64+0,96%300
21.47.1732,63+0,93%400
21.47.1732,62+0,90%100
21.47.1732,63+0,93%300
21.46.4132,57+0,74%200
21.45.2132,585+0,79%100
21.44.5632,59+0,80%476
21.42.4932,58+0,77%100
21.42.3232,55+0,68%200
21.39.4132,54+0,65%200
21.38.3032,5463+0,67%600
21.36.4032,54+0,65%600
21.36.3432,48+0,46%100
21.36.3432,50+0,53%100
21.36.3432,49+0,49%200
21.36.3432,48+0,46%100
21.36.3432,4555+0,39%500
21.36.3432,48+0,46%100
21.36.3432,47+0,43%100
21.36.3432,46+0,40%200
21.35.5132,42+0,28%100
21.35.5132,44+0,34%492
21.35.5132,44+0,34%100
21.35.3932,395+0,20%100
OraValoreVar.%Volume
21.35.2132,45+0,37%185
21.34.5332,425+0,29%400
21.34.3832,43+0,31%200
21.34.3632,50+0,53%200
21.34.3632,48+0,46%100
21.34.3632,47+0,43%100
21.34.3632,50+0,53%1.156
21.34.3632,48+0,46%100
21.33.2232,53+0,62%200
21.33.1432,55+0,68%200
21.33.1432,58+0,77%600
21.33.1432,56+0,71%128
21.33.1232,555+0,70%100
21.33.1132,57+0,74%100
21.33.1132,56+0,71%152
21.33.1132,53+0,62%100
21.33.0132,54+0,65%100
21.32.5932,525+0,60%200
21.32.5932,50+0,53%100
21.32.5932,53+0,62%100
21.32.5932,50+0,53%100
21.32.5932,52+0,59%200
21.32.5932,50+0,53%100
21.32.5932,51+0,56%300
21.32.5932,50+0,53%100
21.32.5932,53+0,62%100
21.32.5932,59+0,80%100
21.32.4932,55+0,68%100
21.29.1432,585+0,79%100
21.28.2632,53+0,62%100
OraValoreVar.%Volume
21.26.3532,59+0,80%100
21.24.3532,64+0,96%100
21.24.1732,59+0,80%100
21.22.3432,65+0,99%203
21.21.0332,585+0,79%100
21.18.1532,58+0,77%100
21.17.3532,64+0,96%100
21.16.1132,58+0,77%100
21.12.3232,62+0,90%300
21.12.3232,60+0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```