Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Ibex Ltd

ISIN: BMG4690M1010 - Mercato: NASDAQ - National

27,14
-5,57%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0027,14-5,57%8.997
20.59.5627,15-5,53%340
20.59.5627,14-5,57%100
20.59.5327,09-5,74%157
20.59.4827,12-5,64%100
20.59.4627,105-5,69%100
20.59.3827,12-5,64%100
20.59.3627,105-5,69%250
20.59.1727,12-5,64%100
20.58.4627,125-5,62%400
20.58.3227,145-5,55%100
20.58.0427,10-5,71%1.000
20.58.0427,14-5,57%200
20.57.5827,12-5,64%200
20.57.5727,13-5,60%400
20.57.5727,12-5,64%1.300
20.57.5727,14-5,57%100
20.55.1827,24-5,22%100
20.54.4527,16-5,50%100
20.54.1127,25-5,18%100
20.54.0627,195-5,38%100
20.53.3627,26-5,15%100
20.53.2527,195-5,38%100
20.52.5427,1201-5,64%250
20.49.4727,19-5,39%250
20.47.4127,14-5,57%500
20.46.2527,15-5,53%100
20.46.2527,16-5,50%100
20.46.2527,17-5,46%133
20.45.4027,26-5,15%204
OraValoreVar.%Volume
20.44.2527,23-5,25%100
20.44.2527,22-5,29%100
20.44.2527,23-5,25%1.100
20.44.2527,24-5,22%1.000
20.44.1027,25-5,18%1.000
20.43.3627,26-5,15%590
20.43.3627,225-5,27%200
20.43.2327,225-5,27%100
20.42.3727,255-5,17%100
20.42.3727,29-5,05%100
20.42.2027,225-5,27%100
20.40.3927,26-5,15%100
20.36.3227,22-5,29%100
20.36.3227,19-5,39%1.100
20.36.3227,17-5,46%199
20.35.5727,19-5,39%250
20.34.5727,18-5,43%100
20.34.5427,19-5,39%100
20.34.0527,22-5,29%500
20.34.0427,23-5,25%300
20.32.2727,25-5,18%100
20.32.2727,24-5,22%300
20.30.4127,33-4,91%100
20.30.3027,24-5,22%100
20.30.2627,29-5,05%100
20.27.5827,34-4,87%100
20.23.5427,29-5,05%100
20.20.0827,24-5,22%228
20.14.4927,34-4,87%100
20.11.4727,19-5,39%100
OraValoreVar.%Volume
20.11.4727,18-5,43%100
20.11.4727,20-5,36%100
20.11.4727,21-5,32%100
20.11.4727,22-5,29%100
20.08.4027,23-5,25%400
20.08.4027,235-5,24%300
20.07.5927,23-5,25%100
20.07.5927,26-5,15%400
20.03.5527,2701-5,11%446
20.00.5527,27-5,11%164
19.56.1627,26-5,15%250
19.54.0927,20-5,36%330
19.54.0927,21-5,32%100
19.42.1327,22-5,29%100
19.41.5527,33-4,91%300
19.41.3427,35-4,84%350
19.41.2427,34-4,87%100
19.41.2327,36-4,80%100
19.41.2227,38-4,73%200
19.34.4427,33-4,91%200
19.34.4427,34-4,87%100
19.34.4427,35-4,84%100
19.32.5527,35-4,84%200
19.32.3827,37-4,77%100
19.32.3827,36-4,80%100
19.32.1327,36-4,80%100
19.32.1327,38-4,73%100
19.31.4727,32-4,94%100
19.27.3127,28-5,08%100
19.26.5327,27-5,11%100
OraValoreVar.%Volume
19.26.5327,25-5,18%100
19.15.2727,3051-4,99%223
19.15.0927,34-4,87%100
19.15.0927,33-4,91%300
19.15.0927,265-5,13%100
19.11.0827,40-4,66%100
19.09.4827,45-4,49%300
19.09.4827,41-4,63%100
19.08.1927,47-4,42%100
19.04.0727,53-4,21%108

(*) I dati sono limitati agli ultimi 100 contratti.

```