Milano 15:05
51.714 -0,60%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:05
10.437 +0,08%
Francoforte 15:05
24.642 -1,01%

Ibex Ltd

ISIN: BMG4690M1010 - Mercato: NASDAQ - National

29,61
+0,44%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0029,61INV.87.946
21.59.5429,57-0,14%100
21.59.4729,61INV.1.219
21.59.4129,59-0,07%363
21.59.4129,60-0,03%100
21.59.3429,60-0,03%100
21.59.2929,59-0,07%253
21.59.2629,60-0,03%200
21.59.2529,61INV.210
21.59.0729,61INV.100
21.59.0729,60-0,03%100
21.59.0629,60-0,03%366
21.59.0629,62+0,03%100
21.59.0629,61INV.348
21.59.0629,62+0,03%300
21.59.0329,66+0,17%100
21.58.3629,62+0,03%249
21.58.3129,625+0,05%166
21.58.1429,60-0,03%152
21.57.5629,61INV.300
21.57.4829,67+0,20%100
21.57.3629,65+0,14%100
21.57.2129,62+0,03%200
21.57.1529,58-0,10%100
21.57.0229,57-0,14%100
21.57.0029,55-0,20%300
21.56.4329,54-0,24%200
21.56.3929,56-0,17%321
21.56.3529,552-0,20%100
21.56.2329,52-0,30%100
OraValoreVar.%Volume
21.56.2329,55-0,20%200
21.56.2329,56-0,17%100
21.56.2329,57-0,14%198
21.56.0729,59-0,07%100
21.55.4929,58-0,10%100
21.55.4429,585-0,08%100
21.55.3829,57-0,14%100
21.55.3829,55-0,20%100
21.55.3129,502-0,36%100
21.55.0829,51-0,34%100
21.55.0129,45-0,54%100
21.55.0129,46-0,51%200
21.54.4429,515-0,32%300
21.53.5029,47-0,47%1.092
21.52.5429,43-0,61%100
21.52.5029,47-0,47%100
21.52.1829,41-0,68%100
21.51.4029,395-0,73%100
21.51.3529,34-0,91%489
21.51.3529,33-0,95%237
21.51.2929,32-0,98%200
21.50.0029,24-1,25%143
21.50.0029,28-1,11%100
21.50.0029,26-1,18%300
21.50.0029,24-1,25%200
21.50.0029,28-1,11%200
21.49.5829,21-1,35%100
21.49.5829,23-1,28%400
21.49.5829,27-1,15%800
21.49.4929,305-1,03%100
OraValoreVar.%Volume
21.46.4629,315-1,00%100
21.46.4629,30-1,05%100
21.46.4629,31-1,01%100
21.46.3829,315-1,00%100
21.46.3829,30-1,05%600
21.46.1129,32-0,98%100
21.32.3329,36-0,84%100
21.31.2129,38-0,78%500
21.29.5529,41-0,68%100
21.29.2529,405-0,69%100
21.23.0329,43-0,61%100
21.20.4429,37-0,81%150
21.15.4929,40-0,71%100
21.15.2229,39-0,74%600
21.13.4129,44-0,57%100
21.02.3529,48-0,44%200
21.02.3529,47-0,47%100
21.02.3529,46-0,51%100
21.02.3529,49-0,41%100
21.02.3529,48-0,44%100
21.02.3529,45-0,54%315
21.02.2429,39-0,74%200
21.01.4629,36-0,84%100
21.01.4629,35-0,88%100
20.54.0629,36-0,84%100
20.50.1929,38-0,78%100
20.50.0629,39-0,74%100
20.42.0029,41-0,68%100
20.41.0329,40-0,71%100
20.39.4129,4201-0,64%443
OraValoreVar.%Volume
20.39.4129,42-0,64%443
20.39.4129,4201-0,64%100
20.39.4129,42-0,64%100
20.39.4129,45-0,54%163
20.38.3329,43-0,61%100
20.34.3429,455-0,52%100
20.34.3329,445-0,56%100
20.34.3329,42-0,64%100
20.31.1129,41-0,68%100
20.14.0829,445-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```