Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ibex Ltd

ISIN: BMG4690M1010 - Mercato: NASDAQ - National

36,74
-0,04%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0036,74-0,11%185
21.59.5036,77-0,03%200
21.59.4336,81+0,08%100
21.59.1836,80+0,05%154
21.59.1036,81+0,08%100
21.59.0436,83+0,14%100
21.58.2836,81+0,08%125
21.56.2536,835+0,15%100
21.56.0736,83+0,14%100
21.55.3836,87+0,24%200
21.55.3836,86+0,22%374
21.55.3836,865+0,23%200
21.55.3836,87+0,24%200
21.55.1236,89+0,30%100
21.54.4336,915+0,37%100
21.54.2636,92+0,38%100
21.52.4936,89+0,30%100
21.52.4836,92+0,38%100
21.52.1536,87+0,24%100
21.52.1536,85+0,19%602
21.52.1536,88+0,27%100
21.51.4636,81+0,08%100
21.51.4636,82+0,11%100
21.51.4636,78INV.100
21.51.4636,83+0,14%200
21.51.3736,76-0,05%100
21.51.2236,74-0,11%451
21.51.2236,75-0,08%100
21.50.3736,735-0,12%100
21.49.5336,70-0,22%200
OraValoreVar.%Volume
21.47.5436,74-0,11%200
21.43.2536,78INV.200
21.43.2536,77-0,03%158
21.43.2536,765-0,04%100
21.42.4536,75-0,08%184
21.32.0736,74-0,11%200
21.30.0836,70-0,22%100
21.19.4536,755-0,07%100
21.19.4436,77-0,03%100
21.19.2836,78INV.100
21.19.2836,77-0,03%263
21.19.2836,76-0,05%143
21.19.2836,79+0,03%100
21.18.2636,735-0,12%151
21.17.3736,7455-0,09%167
21.15.4436,735-0,12%100
21.15.4236,7302-0,14%244
21.08.2936,735-0,12%500
21.07.0836,75-0,08%200
21.07.0836,73-0,14%100
21.07.0836,76-0,05%100
21.07.0836,70-0,22%100
21.07.0836,755-0,07%154
21.05.2036,72-0,16%100
21.05.2036,77-0,03%100
21.05.2036,76-0,05%100
21.05.2036,82+0,11%3.621
21.05.2036,84+0,16%100
21.05.2036,77-0,03%100
20.39.1436,88+0,27%400
OraValoreVar.%Volume
20.35.3536,82+0,11%698
20.35.3536,85+0,19%100
20.16.0936,85+0,19%100
20.12.0036,87+0,24%163
20.12.0036,89+0,30%200
20.12.0036,90+0,33%100
20.11.0536,87+0,24%450
20.11.0136,905+0,34%100
20.06.1636,87+0,24%200
20.02.2536,855+0,20%500
20.02.0236,87+0,24%100
20.01.0936,875+0,26%100
19.58.4336,86+0,22%100
19.58.4336,89+0,30%200
19.57.0336,94+0,44%200
19.52.4136,89+0,30%100
19.52.4136,85+0,19%363
19.51.0936,8167+0,10%245
19.42.4936,805+0,07%100
19.39.0836,81+0,08%363
19.33.2636,765-0,04%130
19.21.5636,76-0,05%100
19.18.5336,75-0,08%300
19.08.2736,785+0,01%100
19.03.1136,80+0,05%100
19.03.1136,78INV.100
19.03.1136,77-0,03%100
18.54.3436,69-0,24%200
18.54.3436,765-0,04%200
18.54.2936,65-0,35%100
OraValoreVar.%Volume
18.54.2936,66-0,33%100
18.54.2936,65-0,35%100
18.51.3336,575-0,56%200
18.50.0236,51-0,73%191
18.50.0236,48-0,82%100
18.50.0236,49-0,79%100
18.50.0236,48-0,82%100
18.50.0236,49-0,79%100
18.50.0236,57-0,57%100
18.46.2036,445-0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```