Milano 17:35
50.057 +0,04%
Nasdaq 21:16
30.542 -0,40%
Dow Jones 21:16
51.768 -0,16%
Londra 17:35
10.650 -0,06%
Francoforte 17:35
25.260 -0,07%

Ibex Ltd

ISIN: BMG4690M1010 - Mercato: NASDAQ - National

45,48
+1,68%

valuta in USD

Ultimo aggiornamento: 13/10/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
21.15.0245,48+1,68%100
21.14.5545,60+1,95%100
20.49.0045,58+1,90%200
20.46.1345,54+1,81%100
20.40.0845,59+1,92%100
20.40.0845,61+1,97%100
20.36.4545,54+1,81%100
20.36.4545,56+1,86%100
20.32.3945,49+1,70%100
20.32.3945,52+1,77%100
20.29.5745,66+2,08%100
20.29.5745,675+2,11%100
20.29.4845,68+2,12%200
20.29.4745,67+2,10%100
20.29.4745,66+2,08%100
20.29.4745,67+2,10%200
20.05.1545,685+2,14%100
20.01.1445,64+2,03%100
19.58.5745,65+2,06%100
19.58.5745,64+2,03%200
19.58.5745,62+1,99%100
19.58.5745,61+1,97%100
19.58.5745,59+1,92%100
19.51.3745,64+2,03%300
19.48.1045,69+2,15%900
19.43.0945,78+2,35%100
19.43.0945,67+2,10%100
19.43.0945,695+2,16%100
19.43.0945,6975+2,16%100
19.43.0945,75+2,28%200
OraValoreVar.%Volume
19.43.0845,735+2,25%100
19.43.0845,74+2,26%200
19.43.0845,77+2,33%100
19.43.0845,75+2,28%100
19.43.0845,74+2,26%100
19.43.0845,735+2,25%100
19.43.0845,74+2,26%400
19.27.3945,67+2,10%100
19.05.0045,72+2,21%200
19.05.0045,75+2,28%510
19.03.4945,6913+2,15%320
18.53.4745,498+1,72%175
18.42.3345,56+1,86%1.029
18.42.3345,70+2,17%100
18.42.3345,69+2,15%600
18.42.3345,68+2,12%100
18.34.1345,69+2,15%100
18.33.4245,50+1,72%655
18.10.0545,495+1,71%219
17.48.4945,545+1,82%100
17.24.5945,65+2,06%200
17.24.5945,64+2,03%200
17.24.5945,61+1,97%100
17.23.5045,405+1,51%596
17.12.0345,435+1,58%200
17.10.2645,56+1,86%100
16.58.2645,345+1,37%100
16.57.1445,36+1,41%221
16.42.1445,3651+1,42%100
16.40.0045,37+1,43%113
OraValoreVar.%Volume
16.39.5045,37+1,43%100
16.39.5045,35+1,39%100
16.39.5045,37+1,43%100
16.39.5045,33+1,34%100
16.39.5045,365+1,42%100
16.39.5045,37+1,43%200
16.39.5045,39+1,48%200
16.39.5045,38+1,45%100
16.39.5045,37+1,43%200
16.39.5045,36+1,41%100
16.39.4745,225+1,11%500
16.35.3145,23+1,12%500
16.27.0345,335+1,35%500
16.15.0045,37+1,43%720
16.07.2445,5176+1,76%437
15.48.0245,48+1,68%100
15.45.0945,465+1,64%219
15.40.1345,63+2,01%100
15.39.3545,41+1,52%100
15.36.1145,74+2,26%100
15.36.1145,75+2,28%169
15.32.1845,60+1,95%236
15.30.0145,13+0,89%232
22.00.0044,73INV.7.814

(*) I dati sono limitati agli ultimi 100 contratti.

```