Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ibex Ltd

ISIN: BMG4690M1010 - Mercato: NASDAQ - National

37,095
-0,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.20.3237,095-0,42%494
19.18.1237,04-0,56%100
19.14.5737,10-0,40%100
19.14.5737,09-0,43%100
19.14.5637,06-0,51%100
19.14.5437,125-0,34%300
19.08.3137,13-0,32%700
19.08.3137,18-0,19%100
19.08.3137,19-0,16%100
19.08.3137,18-0,19%210
19.00.2037,13-0,32%100
18.59.2037,18-0,19%200
18.52.3737,12-0,35%100
18.52.3737,06-0,51%100
18.52.3737,07-0,48%100
18.52.3237,07-0,48%100
18.52.3237,06-0,51%100
18.52.3237,07-0,48%100
18.52.3237,125-0,34%100
18.52.2037,14-0,30%100
18.49.3837,125-0,34%1.276
18.49.3537,075-0,47%251
18.41.2837,155-0,26%100
18.37.3737,13-0,32%100
18.37.3437,155-0,26%100
18.37.3437,11-0,38%192
18.37.1437,14-0,30%300
18.36.2537,11-0,38%100
18.35.4237,16-0,24%400
18.35.3037,11-0,38%100
OraValoreVar.%Volume
18.35.1537,16-0,24%100
18.26.4537,12-0,35%100
18.26.4537,10-0,40%154
18.26.4537,12-0,35%200
18.26.4537,10-0,40%172
18.26.2837,09-0,43%100
18.26.2837,075-0,47%100
18.26.2037,08-0,46%200
18.26.1437,07-0,48%300
18.26.0837,10-0,40%482
18.26.0837,08-0,46%100
18.26.0837,05-0,54%1.240
18.25.5237,03-0,59%100
18.25.3737,04-0,56%112
18.25.2037,06-0,51%100
18.25.1737,05-0,54%207
18.25.1737,06-0,51%100
18.25.1437,05-0,54%270
18.24.3737,055-0,52%100
18.24.1337,04-0,56%100
18.11.3937,01-0,64%200
18.11.0937,01-0,64%100
18.11.0936,99-0,70%320
18.11.0937,055-0,52%100
18.11.0936,99-0,70%100
18.06.0936,98-0,72%100
18.01.1836,98-0,72%100
18.01.1836,97-0,75%200
18.00.5937,10-0,40%100
18.00.1837,04-0,56%100
OraValoreVar.%Volume
18.00.1237,056-0,52%200
17.59.2937,00-0,67%100
17.57.0336,95-0,81%100
17.57.0337,02-0,62%100
17.52.0137,015-0,63%100
17.51.5937,01-0,64%100
17.51.0537,005-0,66%400
17.50.4636,89-0,97%100
17.50.4236,91-0,91%100
17.50.3837,00-0,67%100
17.50.3836,90-0,94%100
17.50.3837,00-0,67%100
17.50.3836,94-0,83%100
17.50.2137,08-0,46%100
17.49.3537,00-0,67%150
17.49.3237,08-0,46%100
17.49.0536,995-0,68%100
17.46.3436,98-0,72%100
17.46.1036,94-0,83%100
17.46.0536,88-0,99%100
17.46.0536,915-0,90%3.173
17.46.0536,88-0,99%200
17.46.0536,915-0,90%300
17.41.2336,89-0,97%100
17.41.2336,88-0,99%300
17.39.0936,80-1,21%108
17.35.4036,78-1,26%100
17.35.3136,80-1,21%635
17.30.0036,75-1,34%100
17.19.0436,705-1,46%100
OraValoreVar.%Volume
17.14.1136,71-1,45%100
17.14.0036,765-1,30%821
17.14.0036,76-1,32%200
17.12.5136,695-1,49%200
17.11.5036,72-1,42%100
17.11.4936,695-1,49%100
17.10.1836,72-1,42%300
17.10.1836,73-1,40%100
17.10.0436,75-1,34%100
17.09.5536,78-1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```