Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Ibex Ltd

ISIN: BMG4690M1010 - Mercato: NASDAQ - National

36,75
-1,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.30.0036,75-1,34%100
17.19.0436,705-1,46%100
17.14.1136,71-1,45%100
17.14.0036,765-1,30%821
17.14.0036,76-1,32%200
17.12.5136,695-1,49%200
17.11.5036,72-1,42%100
17.11.4936,695-1,49%100
17.10.1836,72-1,42%300
17.10.1836,73-1,40%100
17.10.0436,75-1,34%100
17.09.5536,78-1,26%100
17.09.3836,79-1,23%200
17.09.2836,82-1,15%400
17.09.2836,84-1,10%100
17.08.4736,84-1,10%100
17.03.2836,90-0,94%100
17.02.1636,85-1,07%100
17.02.1636,955-0,79%100
16.55.1036,86-1,05%200
16.46.5236,915-0,90%100
16.46.5036,92-0,89%100
16.45.4436,95-0,81%100
16.45.2936,94-0,83%100
16.45.2937,05-0,54%300
16.44.5137,05-0,54%400
16.44.4937,00-0,67%100
16.44.4937,065-0,50%100
16.32.2337,045-0,55%100
16.26.2137,17-0,21%100
OraValoreVar.%Volume
16.25.4737,05-0,54%500
16.19.1236,88-0,99%100
16.18.4436,89-0,97%100
16.18.2036,88-0,99%100
16.18.1336,945-0,82%400
16.18.1336,94-0,83%100
16.18.1336,91-0,91%100
16.18.1336,94-0,83%100
16.15.1037,075-0,47%100
16.12.3437,28+0,08%317
16.10.3637,05-0,54%100
16.10.0537,03-0,59%300
16.09.4437,00-0,67%100
16.05.5437,27+0,05%300
16.05.5437,26+0,03%200
16.03.0537,10-0,40%100
16.02.5837,20-0,13%765
16.02.5837,15-0,27%100
16.02.5837,11-0,38%100
16.02.5837,00-0,67%200
16.01.2036,92-0,89%100
16.01.1136,9225-0,88%200
16.01.1136,92-0,89%200
16.01.1136,925-0,87%200
16.01.0236,925-0,87%100
16.00.4836,90-0,94%100
15.57.4836,97-0,75%100
15.57.4836,99-0,70%100
15.51.5236,99-0,70%100
15.51.4737,06-0,51%500
OraValoreVar.%Volume
15.51.4637,24-0,03%100
15.51.4637,20-0,13%200
15.44.4837,25INV.100
15.36.4536,99-0,70%100
15.30.0036,86-1,05%892
22.00.0037,25INV.10.363

(*) I dati sono limitati agli ultimi 100 contratti.

```