Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ibex Ltd

ISIN: BMG4690M1010 - Mercato: NASDAQ - National

29,92
+1,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0029,92+1,05%22.552
21.59.5429,84+0,78%100
21.59.4029,93+1,08%137
21.58.5829,945+1,13%100
21.58.2729,97+1,22%100
21.58.2229,95+1,15%133
21.57.5729,92+1,05%700
21.57.4929,94+1,11%100
21.57.1629,91+1,01%300
21.57.1229,92+1,05%100
21.56.5929,90+0,98%200
21.56.5529,88+0,91%122
21.55.0829,86+0,84%100
21.53.4629,85+0,81%250
21.53.1629,84+0,78%100
21.53.0729,85+0,81%100
21.52.5729,83+0,74%108
21.52.5629,86+0,84%200
21.52.3129,825+0,73%100
21.50.5429,80+0,64%100
21.50.2629,86+0,84%100
21.50.2629,85+0,81%100
21.50.2629,85+0,81%100
21.50.1429,84+0,78%300
21.47.1029,80+0,64%100
21.47.1029,79+0,61%100
21.47.1029,79+0,61%100
21.45.4829,81+0,68%100
21.43.1829,795+0,62%100
21.41.0829,80+0,64%100
OraValoreVar.%Volume
21.34.0729,91+1,01%100
21.31.5629,955+1,17%100
21.31.5229,96+1,18%100
21.30.0529,94+1,11%100
21.29.0429,98+1,25%100
21.29.0429,97+1,22%152
21.29.0230,00+1,32%100
21.29.0230,01+1,35%100
21.28.5330,02+1,38%100
21.28.5330,03+1,42%100
21.25.4730,035+1,44%300
21.19.4830,03+1,42%200
21.18.5430,00+1,32%100
21.18.5430,02+1,38%100
21.13.0530,04+1,45%100
21.12.5730,015+1,37%200
21.11.5630,01+1,35%100
21.11.4030,03+1,42%200
21.10.1130,04+1,45%100
21.10.0930,035+1,44%100
21.09.5630,03+1,42%100
21.07.2630,045+1,47%400
20.56.0729,99+1,28%200
20.54.5729,935+1,10%100
20.54.5629,91+1,01%100
20.49.1729,9507+1,15%100
20.49.1729,94+1,11%100
20.49.1729,965+1,20%300
20.47.4529,965+1,20%100
20.46.3329,92+1,05%101
OraValoreVar.%Volume
20.40.4929,965+1,20%100
20.36.4629,95+1,15%100
20.34.1530,06+1,52%200
20.34.1430,07+1,55%100
20.33.4730,10+1,65%100
20.19.2630,12+1,72%300
20.19.2630,14+1,79%100
20.19.2530,16+1,86%300
20.19.2530,15+1,82%100
20.19.2530,14+1,79%650
20.19.2530,165+1,87%400
20.19.1930,155+1,84%1.728
20.03.0330,09+1,62%472
19.56.5830,095+1,64%131
19.56.1230,11+1,69%100
19.45.4730,135+1,77%100
19.40.3930,14+1,79%100
19.39.3930,16+1,86%100
19.31.4430,14+1,79%100
19.31.4430,1296+1,75%100
19.31.4430,12+1,72%100
19.30.3930,13+1,76%150
19.16.2430,17+1,89%100
19.15.1130,20+1,99%100
19.15.0030,15+1,82%100
18.58.2630,13+1,76%100
18.57.1930,19+1,96%100
18.53.5530,14+1,79%100
18.49.2430,1451+1,81%137
18.46.2830,15+1,82%100
OraValoreVar.%Volume
18.43.3730,17+1,89%200
18.43.3730,11+1,69%100
18.43.3730,10+1,65%100
18.43.3730,09+1,62%200
18.43.3630,07+1,55%300
18.43.3630,075+1,57%100
18.43.3630,07+1,55%100
18.43.3530,04+1,45%200
18.41.3330,065+1,54%100
18.41.3230,04+1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```