Milano 9:09
43.541 +0,05%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:09
9.717 +0,07%
23.934 +0,22%

Ibio

Mercato: NASDAQ - National

1,28
+23,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,28+23,08%7.638
21.59.551,285+23,56%100
21.59.541,29+24,04%9.798
21.59.541,285+23,56%200
21.59.381,29+24,04%328
21.59.381,285+23,56%100
21.59.251,2835+23,41%3.000
21.58.111,29+24,04%6.239
21.57.361,285+23,56%100
21.56.591,285+23,56%900
21.56.591,29+24,04%3.700
21.56.231,28+23,08%3.121
21.56.191,285+23,56%100
21.56.181,28+23,08%6.829
21.56.121,275+22,60%100
21.56.121,28+23,08%1.800
21.55.431,275+22,60%200
21.55.391,2755+22,64%800
21.55.341,27+22,12%100
21.54.551,2761+22,70%240
21.54.421,275+22,60%200
21.54.291,2712+22,23%100
21.54.121,27+22,12%100
21.53.531,28+23,08%100
21.53.401,27+22,12%100
21.52.121,28+23,08%100
21.52.041,275+22,60%200
21.51.541,28+23,08%4.871
21.51.301,275+22,60%100
21.51.291,28+23,08%100
OraValoreVar.%Volume
21.51.191,275+22,60%500
21.51.081,272+22,31%2.232
21.50.511,2785+22,93%2.000
21.50.301,275+22,60%100
21.50.191,28+23,08%100
21.50.011,275+22,60%100
21.49.561,27+22,12%2.200
21.49.561,275+22,60%100
21.49.561,2701+22,13%2.700
21.48.421,27+22,12%100
21.48.321,2692+22,04%100
21.48.201,265+21,63%300
21.48.201,27+22,12%100
21.47.211,27+22,12%1.721
21.45.551,265+21,63%100
21.44.521,26+21,15%1.450
21.44.341,25+20,19%200
21.44.311,255+20,67%300
21.44.011,25+20,19%100
21.43.471,255+20,67%100
21.43.421,25+20,19%100
21.42.061,2544+20,62%2.500
21.40.401,2555+20,72%1.085
21.40.401,255+20,67%100
21.40.191,255+20,67%100
21.39.481,26+21,15%274
21.39.361,2599+21,14%1.500
21.39.361,255+20,67%996
21.39.261,26+21,15%5.206
21.39.121,25+20,19%100
OraValoreVar.%Volume
21.39.021,26+21,15%2.000
21.38.551,255+20,67%100
21.38.551,25+20,19%200
21.38.551,25+20,19%1.019
21.38.411,255+20,67%395
21.38.381,265+21,63%400
21.38.361,26+21,15%200
21.38.081,2602+21,17%225
21.37.181,26+21,15%100
21.36.001,265+21,63%2.400
21.35.401,27+22,12%100
21.35.311,275+22,60%100
21.34.231,27+22,12%100
21.34.121,275+22,60%500
21.34.091,27+22,12%471
21.34.091,275+22,60%100
21.34.091,28+23,08%100
21.32.581,2815+23,22%1.000
21.32.581,285+23,56%800
21.30.331,28+23,08%2.336
21.30.201,29+24,04%250
21.30.201,2801+23,09%600
21.30.201,28+23,08%300
21.30.201,2801+23,09%629
21.30.201,28+23,08%100
21.30.201,2801+23,09%335
21.30.201,295+24,52%200
21.29.471,2982+24,83%700
21.29.321,2948+24,50%450
21.29.321,293+24,33%100
OraValoreVar.%Volume
21.29.221,29+24,04%1.000
21.29.211,295+24,52%100
21.29.071,30+25,00%9.278
21.29.071,29+24,04%4.000
21.29.071,2894+23,98%1.300
21.29.071,29+24,04%9.800
21.29.071,285+23,56%1.032
21.29.041,28+23,08%113
21.29.021,275+22,60%100
21.29.011,28+23,08%460

(*) I dati sono limitati agli ultimi 100 contratti.

```