Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ibio

Mercato: NASDAQ - National

1,63
-1,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.591,63-1,21%300
21.59.531,62-1,82%100
21.59.501,63-1,21%400
21.59.501,625-1,52%100
21.59.501,62-1,82%845
21.59.451,625-1,52%704
21.59.411,63-1,21%119
21.59.401,62-1,82%100
21.59.401,625-1,52%300
21.59.331,63-1,21%100
21.59.271,625-1,52%301
21.59.131,63-1,21%1.604
21.55.191,625-1,52%498
21.55.011,635-0,91%400
21.54.201,64-0,61%200
21.54.091,635-0,91%900
21.53.501,64-0,61%100
21.53.361,635-0,91%378
21.53.291,63-1,21%100
21.53.021,635-0,91%100
21.52.391,6303-1,19%500
21.52.201,635-0,91%400
21.52.101,63-1,21%100
21.52.101,635-0,91%800
21.51.431,64-0,61%100
21.51.031,635-0,91%1.200
21.50.501,64-0,61%100
21.50.391,635-0,91%177
21.50.311,64-0,61%100
21.48.111,635-0,91%500
OraValoreVar.%Volume
21.47.471,64-0,61%100
21.47.011,635-0,91%777
21.46.281,64-0,61%100
21.45.471,635-0,91%700
21.45.331,635-0,91%200
21.45.331,64-0,61%100
21.45.141,6354-0,88%500
21.44.461,63-1,21%100
21.43.481,635-0,91%1.140
21.43.391,64-0,61%100
21.43.151,635-0,91%500
21.43.151,64-0,61%100
21.43.151,63-1,21%100
21.41.231,635-0,91%1.140
21.40.411,64-0,61%500
21.40.411,63-1,21%100
21.38.001,635-0,91%100
21.37.551,64-0,61%100
21.36.201,635-0,91%179
21.36.091,63-1,21%100
21.36.081,635-0,91%400
21.35.141,64-0,61%100
21.32.201,635-0,91%400
21.30.031,63-1,21%200
21.29.111,635-0,91%176
21.28.551,64-0,61%100
21.27.581,635-0,91%100
21.27.211,635-0,91%100
21.27.211,63-1,21%100
21.27.211,63-1,21%200
OraValoreVar.%Volume
21.27.001,64-0,61%200
21.27.001,635-0,91%544
21.25.171,635-0,91%100
21.22.461,64-0,61%100
21.19.241,635-0,91%100
21.19.231,63-1,21%3.800
21.18.201,625-1,52%100
21.17.081,63-1,21%200
21.16.551,6299-1,22%1.316
21.16.171,625-1,52%300
21.15.331,63-1,21%100
21.14.051,625-1,52%100
21.13.341,6299-1,22%100
21.08.401,625-1,52%300
21.07.161,63-1,21%3.524
21.03.521,6348-0,92%300
21.03.521,635-0,91%100
21.01.401,635-0,91%100
21.01.401,63-1,21%2.300
20.58.451,625-1,52%200
20.57.491,63-1,21%100
20.57.481,635-0,91%300
20.56.471,631-1,15%360
20.55.531,63-1,21%100
20.51.481,635-0,91%400
20.51.271,64-0,61%1.000
20.51.271,63-1,21%100
20.47.511,635-0,91%300
20.44.531,64-0,61%185
20.43.141,635-0,91%100
OraValoreVar.%Volume
20.43.131,64-0,61%100
20.40.581,635-0,91%400
20.40.281,64-0,61%100
20.40.251,645-0,30%700
20.38.101,6403-0,59%1.950
20.37.421,64-0,61%100
20.37.011,645-0,30%800
20.37.011,64-0,61%2.771
20.36.331,635-0,91%1.785
20.36.321,64-0,61%1.681

(*) I dati sono limitati agli ultimi 100 contratti.

```