Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ibio

Mercato: NASDAQ - National

1,4
-0,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,40-0,71%22.599
21.59.571,395-1,06%600
21.59.501,39-1,42%600
21.59.501,392-1,28%213
21.59.451,395-1,06%1.665
21.59.201,39-1,42%474
21.58.511,395-1,06%300
21.58.511,40-0,71%200
21.58.201,405-0,35%300
21.57.501,40-0,71%100
21.57.501,405-0,35%378
21.57.491,40-0,71%3.193
21.57.491,395-1,06%200
21.57.491,40-0,71%1.803
21.57.191,395-1,06%1.870
21.57.181,39-1,42%100
21.56.321,40-0,71%1.895
21.56.181,405-0,35%200
21.55.541,40-0,71%1.218
21.55.221,405-0,35%100
21.55.211,40-0,71%2.532
21.54.061,405-0,35%250
21.53.261,40-0,71%272
21.53.121,40-0,71%3.753
21.53.121,405-0,35%100
21.52.551,405-0,35%100
21.52.291,40-0,71%100
21.52.251,405-0,35%100
21.52.251,40-0,71%532
21.51.431,405-0,35%100
OraValoreVar.%Volume
21.51.421,40-0,71%1.385
21.51.201,405-0,35%100
21.49.561,40-0,71%2.604
21.49.421,405-0,35%100
21.42.091,40-0,71%100
21.42.061,405-0,35%2.267
21.39.081,41INV.300
21.38.571,415+0,35%100
21.33.111,41INV.200
21.33.051,415+0,35%200
21.27.501,41INV.200
21.27.051,415+0,35%200
21.27.051,41INV.100
21.26.001,415+0,35%1.000
21.25.591,405-0,35%300
21.25.591,41INV.1.970
21.25.591,405-0,35%248
21.25.591,41INV.2.402
21.25.591,405-0,35%300
21.25.541,41INV.2.971
21.25.221,405-0,35%100
21.24.231,40-0,71%200
21.23.591,405-0,35%100
21.22.391,40-0,71%100
21.21.541,405-0,35%500
21.21.531,4099-0,01%500
21.21.521,40-0,71%100
21.19.391,405-0,35%100
21.19.021,40-0,71%100
21.19.011,405-0,35%100
OraValoreVar.%Volume
21.18.161,405-0,35%200
21.18.161,40-0,71%100
21.17.261,40-0,71%100
21.16.231,405-0,35%600
21.15.501,40-0,71%100
21.14.101,41INV.100
21.14.061,40-0,71%300
21.14.061,405-0,35%200
21.14.061,40-0,71%200
21.14.061,405-0,35%200
21.14.061,41INV.200
21.14.061,405-0,35%100
21.14.061,41INV.700
21.14.061,405-0,35%300
21.14.061,41INV.1.000
21.14.061,405-0,35%300
21.14.061,41INV.2.119
21.14.061,405-0,35%400
21.13.451,41INV.100
21.12.371,40-0,71%100
21.08.361,405-0,35%400
21.08.231,40-0,71%192
21.05.591,405-0,35%100
21.05.521,40-0,71%100
21.05.471,405-0,35%100
21.04.211,40-0,71%200
21.04.171,405-0,35%800
21.04.031,41INV.100
21.02.021,40-0,71%200
21.01.561,405-0,35%100
OraValoreVar.%Volume
21.01.121,40-0,71%100
21.00.281,405-0,35%100
21.00.281,40-0,71%200
21.00.281,405-0,35%100
21.00.281,40-0,71%1.000
20.59.261,405-0,35%100
20.58.501,40-0,71%1.200
20.58.261,405-0,35%200
20.57.301,40-0,71%200
20.56.561,405-0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```