Milano 17:29
53.659 -0,11%
Nasdaq 17:29
29.667 -0,19%
Dow Jones 17:29
54.031 -0,01%
Londra 17:29
10.869 -0,29%
Francoforte 17:29
26.350 +0,12%

Ibio

Mercato: NASDAQ - National

1,415
+0,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.27.201,415+0,35%200
17.25.501,41INV.100
17.25.341,42+0,71%100
17.23.491,415+0,35%800
17.22.351,415+0,35%100
17.22.351,41INV.7.200
17.22.351,41INV.200
17.17.411,415+0,35%200
17.14.231,4197+0,69%100
17.12.051,415+0,35%100
17.09.381,4111+0,08%200
17.07.561,415+0,35%200
17.07.561,411+0,07%750
17.07.251,4199+0,70%100
17.07.011,415+0,35%400
17.07.011,41INV.1.700
17.07.001,405-0,35%100
17.07.001,41INV.900
17.03.121,405-0,35%500
17.01.231,40-0,71%161
16.59.241,405-0,35%500
16.59.231,395-1,06%300
16.59.231,40-0,71%684
16.57.021,40-0,71%1.638
16.57.021,395-1,06%100
16.57.011,395-1,06%400
16.57.011,40-0,71%2.750
16.57.001,395-1,06%100
16.56.591,405-0,35%400
16.56.591,40-0,71%1.454
OraValoreVar.%Volume
16.53.361,405-0,35%500
16.53.331,40-0,71%5.965
16.53.331,395-1,06%200
16.52.521,40-0,71%100
16.49.071,395-1,06%100
16.49.061,391-1,35%504
16.45.481,395-1,06%2.000
16.45.461,40-0,71%600
16.45.461,395-1,06%800
16.45.461,39-1,42%9.910
16.45.461,40-0,71%6.300
16.45.461,395-1,06%200
16.45.461,39-1,42%900
16.45.461,395-1,06%2.790
16.44.201,39-1,42%100
16.44.101,395-1,06%100
16.44.091,39-1,42%459
16.43.031,395-1,06%1.100
16.42.381,39-1,42%100
16.41.441,395-1,06%2.500
16.40.441,3935-1,17%500
16.38.211,395-1,06%800
16.38.101,39-1,42%200
16.38.081,395-1,06%100
16.37.151,39-1,42%100
16.28.131,395-1,06%2.100
16.28.051,40-0,71%700
16.28.051,395-1,06%200
16.28.051,39-1,42%300
16.28.051,3918-1,29%2.980
OraValoreVar.%Volume
16.28.051,39-1,42%1.400
16.27.011,395-1,06%100
16.25.591,39-1,42%600
16.25.561,391-1,35%903
16.25.271,39-1,42%4.204
16.23.541,395-1,06%100
16.22.441,399-0,78%500
16.16.391,39-1,42%412
16.16.131,395-1,06%100
16.12.581,39-1,42%100
16.06.521,395-1,06%200
16.06.201,40-0,71%200
16.04.011,405-0,35%200
16.03.411,405-0,35%500
16.03.411,41INV.100
16.03.401,40-0,71%2.720
16.03.001,40-0,71%2.176
16.03.001,395-1,06%200
15.59.561,395-1,06%2.600
15.59.521,40-0,71%100
15.59.521,395-1,06%100
15.59.521,40-0,71%2.800
15.58.271,4089-0,08%101
15.56.301,405-0,35%100
15.55.031,40-0,71%355
15.54.061,41INV.200
15.54.061,405-0,35%600
15.54.061,41INV.300
15.54.061,405-0,35%850
15.54.061,41INV.503
OraValoreVar.%Volume
15.54.061,405-0,35%300
15.54.061,41INV.1.000
15.54.061,405-0,35%300
15.54.061,405-0,35%495
15.51.051,41INV.2.555
15.49.021,415+0,35%1.710
15.48.591,41INV.1.190
15.48.031,415+0,35%100
15.46.051,4199+0,70%700
15.40.171,42+0,71%403

(*) I dati sono limitati agli ultimi 100 contratti.

```