Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ibio

Mercato: NASDAQ - National

1,405
-0,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.281,405-0,35%100
21.00.281,40-0,71%200
21.00.281,405-0,35%100
21.00.281,40-0,71%1.000
20.59.261,405-0,35%100
20.58.501,40-0,71%1.200
20.58.261,405-0,35%200
20.57.301,40-0,71%200
20.56.561,405-0,35%200
20.56.451,40-0,71%100
20.56.111,405-0,35%3.500
20.52.261,40-0,71%200
20.51.271,405-0,35%200
20.48.391,40-0,71%200
20.47.491,405-0,35%100
20.47.381,40-0,71%200
20.41.241,405-0,35%100
20.41.241,41INV.1.300
20.41.241,405-0,35%400
20.41.241,41INV.249
20.41.241,405-0,35%200
20.41.231,41INV.700
20.41.231,405-0,35%1.600
20.41.231,40-0,71%300
20.41.231,405-0,35%100
20.41.231,40-0,71%100
20.41.231,405-0,35%400
20.41.231,395-1,06%200
20.41.231,40-0,71%1.200
20.41.231,41INV.100
OraValoreVar.%Volume
20.41.231,405-0,35%349
20.41.231,41INV.300
20.41.231,405-0,35%200
20.41.231,41INV.519
20.41.231,40-0,71%200
20.41.231,405-0,35%200
20.41.231,41INV.800
20.41.231,405-0,35%100
20.41.231,41INV.500
20.41.231,405-0,35%200
20.41.231,41INV.900
20.41.231,40-0,71%200
20.41.231,41INV.2.866
20.41.231,40-0,71%2.073
20.41.231,395-1,06%325
20.41.231,40-0,71%184
20.41.231,395-1,06%467
20.41.231,40-0,71%200
20.41.231,395-1,06%161
20.41.231,40-0,71%1.099
20.41.231,395-1,06%200
20.41.231,40-0,71%2.318
20.40.101,40-0,71%200
20.40.101,395-1,06%100
20.40.101,40-0,71%100
20.40.101,395-1,06%100
20.39.331,395-1,06%297
20.39.121,40-0,71%200
20.38.341,395-1,06%593
20.37.591,40-0,71%100
OraValoreVar.%Volume
20.36.021,40-0,71%400
20.36.021,395-1,06%700
20.34.321,395-1,06%300
20.33.021,40-0,71%100
20.28.011,395-1,06%200
20.28.011,40-0,71%200
20.28.011,395-1,06%300
20.28.011,40-0,71%600
20.26.201,395-1,06%100
20.22.131,39-1,42%100
20.21.271,395-1,06%200
20.21.021,391-1,35%500
20.20.401,395-1,06%1.866
20.20.341,39-1,42%2.521
20.19.571,3999-0,72%900
20.19.491,39-1,42%200
20.18.401,39-1,42%121
20.18.401,395-1,06%100
20.18.061,395-1,06%100
20.12.141,39-1,42%100
20.11.531,395-1,06%1.000
20.11.341,39-1,42%200
20.07.091,395-1,06%100
20.07.081,39-1,42%1.400
20.07.081,395-1,06%300
20.07.081,40-0,71%9.793
20.07.081,395-1,06%200
20.07.081,40-0,71%1.267
20.07.081,395-1,06%3.000
20.02.311,39-1,42%100
OraValoreVar.%Volume
20.01.471,395-1,06%400
20.01.321,39-1,42%1.834
20.00.501,395-1,06%100
20.00.481,3989-0,79%117
20.00.021,39-1,42%300
19.59.321,395-1,06%400
19.59.241,39-1,42%100
19.56.461,395-1,06%250
19.54.191,39-1,42%100
19.54.091,395-1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```