Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ibio

Mercato: NASDAQ - National

1,76
+1,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.001,76INV.5.906
20.59.531,78+1,14%656
20.59.501,7775+0,99%300
20.59.501,775+0,85%100
20.59.501,775+0,85%130
20.59.501,78+1,14%1.201
20.59.501,775+0,85%300
20.59.471,7795+1,11%391
20.59.471,775+0,85%300
20.59.371,7795+1,11%200
20.59.301,775+0,85%100
20.59.301,78+1,14%9.765
20.59.211,775+0,85%100
20.59.211,7795+1,11%1.000
20.59.211,775+0,85%100
20.59.161,78+1,14%100
20.59.141,7775+0,99%4.003
20.59.141,78+1,14%700
20.59.141,7775+0,99%700
20.59.071,775+0,85%2.257
20.59.051,765+0,28%200
20.59.051,77+0,57%1.059
20.58.491,7695+0,54%1.000
20.58.491,77+0,57%3.476
20.58.471,78+1,14%4.550
20.58.471,775+0,85%400
20.58.471,78+1,14%643
20.58.461,775+0,85%100
20.58.411,775+0,85%537
20.58.411,78+1,14%200
OraValoreVar.%Volume
20.58.341,778+1,02%409
20.58.311,78+1,14%975
20.58.311,77+0,57%447
20.58.311,775+0,85%693
20.58.311,77+0,57%4.100
20.58.311,775+0,85%600
20.58.311,77+0,57%200
20.58.311,78+1,14%1.229
20.58.271,785+1,42%107
20.58.261,78+1,14%548
20.58.261,79+1,70%100
20.58.261,785+1,42%400
20.58.261,78+1,14%1.802
20.58.261,785+1,42%399
20.58.261,79+1,70%671
20.58.261,78+1,14%3.900
20.58.261,7795+1,11%1.200
20.58.201,78+1,14%200
20.58.201,775+0,85%100
20.58.201,78+1,14%200
20.58.201,775+0,85%100
20.58.111,78+1,14%400
20.58.111,775+0,85%800
20.58.111,78+1,14%8.456
20.58.001,77+0,57%172
20.58.001,7695+0,54%1.800
20.58.001,775+0,85%1.428
20.57.571,77+0,57%7.290
20.57.371,77+0,57%5.144
20.57.371,7695+0,54%1.605
OraValoreVar.%Volume
20.57.311,775+0,85%800
20.57.291,78+1,14%656
20.57.291,775+0,85%390
20.57.291,77+0,57%1.488
20.57.291,7695+0,54%200
20.57.241,77+0,57%4.851
20.57.161,7695+0,54%400
20.57.161,77+0,57%2.400
20.57.161,7695+0,54%600
20.57.161,77+0,57%100
20.57.161,765+0,28%500
20.57.111,77+0,57%100
20.57.041,765+0,28%251
20.57.041,77+0,57%1.949
20.57.021,765+0,28%18.367
20.57.021,76INV.200
20.57.021,765+0,28%100
20.57.021,76INV.300
20.57.021,765+0,28%300
20.57.021,76INV.490
20.57.021,765+0,28%390
20.57.021,76INV.610
20.57.021,765+0,28%390
20.57.021,76INV.100
20.57.021,765+0,28%203
20.57.021,76INV.3.400
20.57.021,765+0,28%1.900
20.57.021,76INV.3.090
20.57.021,765+0,28%1.230
20.56.511,7695+0,54%200
OraValoreVar.%Volume
20.56.511,77+0,57%10.137
20.56.241,7695+0,54%3.200
20.56.241,765+0,28%262
20.56.241,77+0,57%7.057
20.56.201,77+0,57%800
20.56.061,7695+0,54%2.762
20.56.061,765+0,28%264
20.55.511,77+0,57%1.900
20.55.511,765+0,28%100
20.55.511,77+0,57%7.659

(*) I dati sono limitati agli ultimi 100 contratti.

```