Milano 17:35
46.823 +2,06%
Nasdaq 21:38
25.263 +0,75%
Dow Jones 21:38
50.106 -0,02%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Ibio

Mercato: NASDAQ - National

2,47
+2,07%

valuta in USD

Ultimo aggiornamento: 09/02/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.35.312,475+2,27%300
21.35.312,47+2,07%5.521
21.35.312,47+2,07%2.274
21.35.072,465+1,86%318
21.35.022,46+1,65%100
21.34.592,465+1,86%500
21.34.282,4614+1,71%150
21.34.142,4657+1,89%2.000
21.32.112,47+2,07%100
21.30.492,465+1,86%801
21.30.402,4635+1,80%3.500
21.30.392,465+1,86%200
21.29.492,47+2,07%100
21.29.252,46+1,65%100
21.28.572,47+2,07%100
21.28.352,465+1,86%500
21.28.322,4699+2,06%500
21.28.282,47+2,07%426
21.28.242,467+1,94%2.500
21.28.162,47+2,07%100
21.28.162,475+2,27%662
21.28.162,47+2,07%300
21.28.162,475+2,27%356
21.28.162,47+2,07%100
21.28.152,475+2,27%200
21.27.172,47+2,07%300
21.27.092,465+1,86%2.000
21.25.492,47+2,07%500
21.25.492,46+1,65%4.321
21.25.432,455+1,45%100
OraValoreVar.%Volume
21.25.062,45+1,24%100
21.24.312,46+1,65%100
21.24.062,46+1,65%100
21.24.062,455+1,45%100
21.24.062,4565+1,51%2.200
21.24.062,45+1,24%100
21.23.432,455+1,45%132
21.23.402,45+1,24%100
21.23.312,455+1,45%100
21.23.202,45+1,24%100
21.23.032,4565+1,51%748
21.22.472,46+1,65%100
21.18.212,45+1,24%100
21.18.212,4501+1,24%178
21.18.212,45+1,24%100
21.18.212,455+1,45%100
21.14.532,455+1,45%125
21.14.202,46+1,65%100
21.14.162,465+1,86%300
21.14.152,46+1,65%3.044
21.13.152,455+1,45%100
21.12.212,45+1,24%100
21.07.562,455+1,45%100
21.07.562,45+1,24%2.000
21.05.362,455+1,45%100
21.05.362,4536+1,39%1.000
21.04.592,455+1,45%100
21.04.472,45+1,24%125
21.04.442,455+1,45%400
21.04.342,45+1,24%100
OraValoreVar.%Volume
21.03.032,455+1,45%400
21.02.532,45+1,24%2.300
21.02.322,445+1,03%100
21.02.262,45+1,24%100
21.00.582,445+1,03%100
21.00.562,45+1,24%100
21.00.072,44+0,83%100
20.59.342,445+1,03%100
20.58.422,44+0,83%200
20.55.492,44+0,83%173
20.55.492,445+1,03%171
20.55.492,445+1,03%500
20.55.362,44+0,83%100
20.55.092,445+1,03%100
20.55.022,4409+0,86%500
20.54.462,445+1,03%100
20.54.002,4401+0,83%1.250
20.53.482,44+0,83%200
20.53.422,445+1,03%286
20.51.432,45+1,24%100
20.51.432,455+1,45%100
20.51.302,45+1,24%100
20.51.282,455+1,45%400
20.50.542,454+1,40%5.000
20.50.502,455+1,45%100
20.49.452,45+1,24%100
20.49.252,455+1,45%200
20.49.232,45+1,24%100
20.49.142,455+1,45%300
20.49.062,46+1,65%2.000
OraValoreVar.%Volume
20.49.042,4601+1,66%1.994
20.49.042,46+1,65%494
20.49.042,4601+1,66%400
20.49.042,46+1,65%400
20.49.042,4601+1,66%368
20.49.042,46+1,65%168
20.49.042,4601+1,66%168
20.49.042,4611+1,70%200
20.49.042,46+1,65%368
20.49.042,461+1,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```