Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ibio

Mercato: NASDAQ - National

1,19
-0,83%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,19INV.7.122
21.59.271,205+1,26%100
21.59.231,19INV.100
21.59.141,19INV.200
21.59.141,195+0,42%100
21.59.131,20+0,84%100
21.59.111,19INV.100
21.58.391,195+0,42%400
21.58.201,20+0,84%117
21.58.061,195+0,42%700
21.57.101,20+0,84%400
21.57.041,205+1,26%200
21.57.031,20+0,84%2.294
21.56.581,205+1,26%100
21.56.561,20+0,84%100
21.56.491,21+1,68%100
21.56.261,20+0,84%100
21.56.251,21+1,68%100
21.56.091,20+0,84%100
21.56.061,21+1,68%200
21.56.001,205+1,26%341
21.55.561,20+0,84%200
21.55.341,21+1,68%100
21.53.311,20+0,84%100
21.52.511,205+1,26%100
21.52.401,20+0,84%200
21.51.251,205+1,26%100
21.51.161,20+0,84%700
21.51.161,205+1,26%200
21.51.091,20+0,84%100
OraValoreVar.%Volume
21.50.401,2009+0,92%146
21.50.001,20+0,84%100
21.48.411,205+1,26%100
21.48.211,2091+1,61%150
21.46.181,20+0,84%100
21.44.471,205+1,26%218
21.44.431,20+0,84%100
21.37.351,205+1,26%300
21.37.331,20+0,84%1.730
21.37.321,195+0,42%100
21.37.321,20+0,84%2.000
21.37.201,19INV.100
21.35.361,195+0,42%200
21.35.111,19INV.100
21.34.471,195+0,42%239
21.30.281,19INV.100
21.28.011,195+0,42%100
21.27.311,19INV.100
21.26.561,195+0,42%100
21.25.561,20+0,84%100
21.25.311,195+0,42%100
21.25.211,19INV.100
21.25.121,195+0,42%300
21.25.121,20+0,84%488
21.24.001,195+0,42%200
21.23.481,19INV.100
21.23.051,195+0,42%200
21.23.021,19INV.100
21.21.081,195+0,42%200
21.20.021,19INV.100
OraValoreVar.%Volume
21.19.011,195+0,42%400
21.17.071,19INV.100
21.17.051,195+0,42%2.808
21.16.551,19INV.8.940
21.16.551,20+0,84%5.735
21.16.551,201+0,92%700
21.14.561,205+1,26%100
21.14.281,20+0,84%100
21.12.561,205+1,26%100
21.12.511,2009+0,92%360
21.06.551,20+0,84%100
21.03.131,205+1,26%100
20.51.531,20+0,84%100
20.47.131,205+1,26%100
20.46.071,20+0,84%100
20.45.531,205+1,26%200
20.45.501,2053+1,29%100
20.40.541,20+0,84%100
20.36.111,205+1,26%115
20.35.541,20+0,84%100
20.35.391,205+1,26%100
20.34.231,20+0,84%100
20.28.511,205+1,26%100
20.23.071,20+0,84%100
20.19.081,205+1,26%100
20.19.071,2001+0,85%100
20.17.341,205+1,26%100
20.17.181,20+0,84%100
20.12.321,2099+1,67%568
20.06.041,20+0,84%100
OraValoreVar.%Volume
20.02.241,205+1,26%100
20.00.101,20+0,84%100
19.59.441,21+1,68%100
19.59.221,205+1,26%394
19.57.161,20+0,84%400
19.56.541,205+1,26%100
19.56.211,205+1,26%100
19.56.211,20+0,84%100
19.52.091,20+0,84%200
19.51.591,205+1,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```