Milano 17:35
51.639 -0,74%
Nasdaq 20:52
29.038 -1,05%
Dow Jones 20:52
51.875 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ibio

Mercato: NASDAQ - National

1,635
-0,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.51.481,635-0,91%400
20.51.271,64-0,61%1.000
20.51.271,63-1,21%100
20.47.511,635-0,91%300
20.44.531,64-0,61%185
20.43.141,635-0,91%100
20.43.131,64-0,61%100
20.40.581,635-0,91%400
20.40.281,64-0,61%100
20.40.251,645-0,30%700
20.38.101,6403-0,59%1.950
20.37.421,64-0,61%100
20.37.011,645-0,30%800
20.37.011,64-0,61%2.771
20.36.331,635-0,91%1.785
20.36.321,64-0,61%1.681
20.36.261,645-0,30%100
20.35.481,64-0,61%100
20.33.351,645-0,30%100
20.33.031,64-0,61%100
20.31.151,645-0,30%300
20.30.371,65INV.100
20.23.371,645-0,30%600
20.23.361,64-0,61%2.800
20.19.441,645-0,30%654
20.19.341,64-0,61%845
20.19.021,6389-0,67%200
20.18.571,635-0,91%100
20.18.491,64-0,61%100
20.18.451,6378-0,74%100
OraValoreVar.%Volume
20.16.101,64-0,61%100
20.15.471,635-0,91%300
20.15.451,635-0,91%150
20.15.451,64-0,61%100
20.15.451,64-0,61%400
20.15.091,635-0,91%193
20.13.381,64-0,61%100
20.12.121,635-0,91%100
20.10.521,64-0,61%100
20.09.581,635-0,91%300
20.09.461,6329-1,04%100
20.09.071,635-0,91%100
20.08.211,64-0,61%100
20.07.481,635-0,91%300
20.05.501,64-0,61%100
20.03.451,635-0,91%200
20.03.151,64-0,61%200
19.59.391,635-0,91%200
19.55.481,64-0,61%100
19.55.351,635-0,91%100
19.55.341,64-0,61%100
19.55.051,635-0,91%100
19.51.111,64-0,61%100
19.50.481,635-0,91%100
19.48.051,64-0,61%100
19.44.551,635-0,91%100
19.41.001,64-0,61%4.955
19.39.421,635-0,91%100
19.39.421,64-0,61%1.799
19.39.421,635-0,91%200
OraValoreVar.%Volume
19.39.181,63-1,21%207
19.36.301,635-0,91%200
19.36.051,63-1,21%100
19.31.391,635-0,91%900
19.31.371,64-0,61%4.742
19.29.161,645-0,30%400
19.28.371,6401-0,60%738
19.25.021,645-0,30%300
19.22.591,64-0,61%100
19.22.181,645-0,30%500
19.22.131,6402-0,59%8.000
19.21.521,645-0,30%198
19.21.481,65INV.100
19.20.451,645-0,30%200
19.20.401,64-0,61%1.192
19.20.401,635-0,91%100
19.20.401,64-0,61%3.767
19.07.511,65INV.4.723
19.07.511,645-0,30%100
19.04.161,655+0,30%200
19.03.221,66+0,61%100
19.02.321,655+0,30%300
19.02.251,66+0,61%100
19.01.001,655+0,30%200
19.01.001,65INV.100
18.59.501,66+0,61%100
18.57.561,655+0,30%200
18.57.221,66+0,61%200
18.56.141,655+0,30%400
18.54.561,66+0,61%100
OraValoreVar.%Volume
18.52.581,655+0,30%100
18.52.251,66+0,61%100
18.51.441,655+0,30%200
18.51.121,66+0,61%100
18.50.121,655+0,30%100
18.50.121,66+0,61%200
18.50.121,655+0,30%200
18.49.431,66+0,61%100
18.48.381,655+0,30%200
18.47.121,66+0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```