Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Ibio

Mercato: NASDAQ - National

2,43
+0,41%

valuta in USD

Ultimo aggiornamento: 09/02/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.59.572,435+0,62%100
21.59.572,43+0,41%800
21.59.572,435+0,62%614
21.59.572,43+0,41%100
21.59.502,44+0,83%400
21.59.502,435+0,62%614
21.59.462,434+0,58%1.800
21.59.452,435+0,62%200
21.59.402,43+0,41%628
21.59.402,435+0,62%400
21.59.302,43+0,41%758
21.59.302,435+0,62%600
21.59.242,43+0,41%600
21.59.222,435+0,62%200
21.59.142,43+0,41%500
21.58.592,435+0,62%100
21.58.512,43+0,41%300
21.58.512,44+0,83%100
21.58.382,435+0,62%300
21.58.372,43+0,41%300
21.58.332,44+0,83%300
21.58.332,43+0,41%1.518
21.58.332,42INV.4.260
21.58.282,415-0,21%300
21.58.272,41-0,41%1.800
21.58.272,415-0,21%100
21.58.272,41-0,41%1.200
21.58.272,415-0,21%100
21.58.272,41-0,41%1.600
21.58.272,415-0,21%100
OraValoreVar.%Volume
21.58.272,41-0,41%2.138
21.58.272,415-0,21%100
21.58.272,41-0,41%625
21.58.272,415-0,21%100
21.58.272,42INV.2.614
21.58.272,43+0,41%1.542
21.58.202,435+0,62%100
21.58.202,43+0,41%300
21.58.082,435+0,62%100
21.58.072,43+0,41%377
21.57.552,435+0,62%100
21.57.552,43+0,41%400
21.57.412,435+0,62%100
21.57.402,43+0,41%200
21.57.262,435+0,62%100
21.57.262,43+0,41%300
21.57.262,435+0,62%100
21.57.252,43+0,41%233
21.57.232,43+0,41%1.108
21.57.232,435+0,62%100
21.57.232,43+0,41%500
21.57.232,435+0,62%200
21.57.222,435+0,62%2.702
21.57.152,43+0,41%200
21.56.232,44+0,83%100
21.56.222,43+0,41%6.085
21.56.122,425+0,21%657
21.56.122,43+0,41%764
21.56.122,435+0,62%100
21.56.122,43+0,41%100
OraValoreVar.%Volume
21.56.122,435+0,62%100
21.56.122,43+0,41%2.877
21.56.082,435+0,62%122
21.56.082,44+0,83%2.469
21.56.082,44+0,83%200
21.56.012,445+1,03%168
21.55.412,45+1,24%800
21.55.072,455+1,45%400
21.54.582,46+1,65%200
21.54.232,455+1,45%100
21.52.092,46+1,65%190
21.51.242,455+1,45%400
21.51.142,452+1,32%122
21.51.112,46+1,65%214
21.51.092,455+1,45%100
21.50.062,45+1,24%2.000
21.50.062,44+0,83%4.774
21.50.062,43+0,41%598
21.50.062,44+0,83%500
21.50.062,4299+0,41%1.257
21.50.062,43+0,41%1.900
21.50.062,4299+0,41%598
21.50.062,43+0,41%1.973
21.50.062,429+0,37%618
21.50.062,46+1,65%300
21.48.182,425+0,21%100
21.47.452,43+0,41%200
21.47.012,42INV.200
21.46.502,42INV.100
21.46.502,43+0,41%100
OraValoreVar.%Volume
21.46.392,43+0,41%100
21.46.302,435+0,62%200
21.46.302,44+0,83%5.314
21.46.212,445+1,03%100
21.46.212,45+1,24%100
21.46.212,445+1,03%200
21.46.212,44+0,83%157
21.46.172,45+1,24%3.671
21.46.062,455+1,45%100
21.46.062,45+1,24%1.054

(*) I dati sono limitati agli ultimi 100 contratti.

```