Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ibotta

Mercato: NYSE

28,98
-1,46%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0228,98INV.23.195
20.59.5828,965-0,05%100
20.59.3728,98INV.360
20.59.2628,965-0,05%100
20.59.2328,94-0,14%100
20.59.2228,96-0,07%312
20.59.1528,9825+0,01%104
20.59.1428,985+0,02%100
20.59.0829,00+0,07%400
20.58.5428,95-0,10%100
20.58.5428,97-0,03%400
20.57.2928,985+0,02%100
20.57.1328,95-0,10%200
20.57.1229,00+0,07%100
20.57.1229,005+0,09%100
20.57.1229,03+0,17%100
20.57.1228,99+0,03%484
20.57.1228,97-0,03%1.701
20.57.0328,95-0,10%200
20.57.0128,935-0,16%160
20.56.5428,90-0,28%200
20.56.2128,91-0,24%400
20.56.1328,94-0,14%420
20.55.2728,96-0,07%100
20.55.1228,93-0,17%100
20.55.1128,925-0,19%100
20.55.1128,92-0,21%953
20.55.1028,885-0,33%100
20.54.5928,88-0,35%265
20.51.3928,85-0,45%400
OraValoreVar.%Volume
20.51.3428,86-0,41%100
20.51.0828,8575-0,42%100
20.51.0828,87-0,38%100
20.51.0828,84-0,48%100
20.51.0828,85-0,45%600
20.50.1128,83-0,52%300
20.50.0328,795-0,64%200
20.47.3828,78-0,69%100
20.47.3828,73-0,86%300
20.47.3828,75-0,79%200
20.47.3828,74-0,83%200
20.47.3828,73-0,86%1.211
20.46.1128,69-1,00%100
20.44.4528,70-0,97%100
20.43.5628,745-0,81%100
20.43.1828,74-0,83%300
20.42.1728,72-0,90%100
20.41.0028,73-0,86%300
20.41.0028,7361-0,84%212
20.40.4228,73-0,86%100
20.40.0128,78-0,69%100
20.39.2528,71-0,93%200
20.39.0728,80-0,62%100
20.38.2528,805-0,60%100
20.38.1428,84-0,48%100
20.38.0728,77-0,72%100
20.37.5828,86-0,41%200
20.37.5828,85-0,45%100
20.37.4928,90-0,28%400
20.37.4928,89-0,31%100
OraValoreVar.%Volume
20.37.4928,90-0,28%200
20.37.4928,89-0,31%100
20.36.4528,94-0,14%100
20.35.1328,92-0,21%100
20.33.4828,96-0,07%100
20.33.4828,95-0,10%300
20.33.4828,99+0,03%100
20.33.2528,97-0,03%300
20.33.2528,98INV.300
20.33.2528,97-0,03%600
20.33.2528,98INV.100
20.33.2529,00+0,07%100
20.33.2528,99+0,03%100
20.33.2528,98INV.100
20.33.2429,02+0,14%200
20.33.2328,99+0,03%100
20.32.3229,06+0,28%100
20.31.5129,08+0,35%100
20.30.3629,09+0,38%100
20.30.3629,085+0,36%100
20.29.0929,09+0,38%100
20.29.0929,08+0,35%1.200
20.29.0029,05+0,24%100
20.28.5929,06+0,28%100
20.28.5429,03+0,17%100
20.28.0329,05+0,24%100
20.27.5529,01+0,10%100
20.27.0029,02+0,14%100
20.26.3429,05+0,24%100
20.26.3229,055+0,26%100
OraValoreVar.%Volume
20.26.2429,02+0,14%140
20.24.2929,06+0,28%500
20.24.1829,07+0,31%100
20.24.1329,06+0,28%100
20.23.2029,025+0,16%100
20.21.0428,98INV.100
20.20.3829,02+0,14%100
20.20.1628,98INV.200
20.19.0929,07+0,31%100
20.18.4829,04+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```