Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Ibotta

Mercato: NYSE

59,32
-0,98%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.3659,32-0,98%272
17.07.2559,15-1,27%100
17.07.1059,16-1,25%100
17.05.5559,23-1,14%200
17.05.5559,22-1,15%100
17.03.4259,15-1,27%100
16.57.4758,94-1,62%200
16.57.4758,97-1,57%101
16.56.4158,885-1,71%100
16.56.4158,84-1,79%100
16.56.4158,87-1,74%225
16.56.4158,88-1,72%225
16.56.4158,87-1,74%308
16.56.4158,88-1,72%125
16.56.4158,88-1,72%100
16.56.0759,05-1,44%132
16.55.4558,84-1,79%100
16.55.4558,90-1,69%10.035
16.55.4558,89-1,70%240
16.55.4558,87-1,74%340
16.55.4558,86-1,75%240
16.55.4558,83-1,80%100
16.55.2758,97-1,57%100
16.55.2758,98-1,55%229
16.55.2759,00-1,52%100
16.55.2759,05-1,44%132
16.55.2758,96-1,59%100
16.55.2758,98-1,55%300
16.55.2758,90-1,69%100
16.55.2758,98-1,55%100
OraValoreVar.%Volume
16.55.2758,99-1,54%600
16.55.2659,00-1,52%100
16.55.2659,245-1,11%100
16.55.2658,99-1,54%200
16.55.2659,01-1,50%100
16.55.2659,00-1,52%100
16.55.2659,01-1,50%100
16.55.2658,99-1,54%200
16.55.2659,00-1,52%100
16.55.2659,02-1,49%100
16.55.2659,03-1,47%100
16.55.2558,99-1,54%300
16.55.2559,00-1,52%100
16.55.2559,01-1,50%100
16.55.2558,99-1,54%100
16.55.2559,2325-1,13%100
16.55.2558,99-1,54%100
16.55.2559,00-1,52%200
16.55.2559,01-1,50%100
16.55.2558,99-1,54%601
16.55.2559,02-1,49%400
16.55.2559,08-1,39%100
16.55.2559,09-1,37%200
16.55.2558,99-1,54%200
16.54.3859,14-1,29%100
16.54.2459,02-1,49%400
16.54.2459,00-1,52%2.100
16.54.2458,99-1,54%100
16.53.4758,96-1,59%100
16.50.2558,73-1,97%189
OraValoreVar.%Volume
16.50.2558,72-1,99%600
16.50.1058,685-2,04%100
16.50.0258,59-2,20%300
16.50.0258,60-2,19%200
16.50.0258,61-2,17%1.264
16.50.0258,62-2,15%100
16.50.0258,61-2,17%200
16.49.2958,79-1,87%100
16.49.2758,74-1,95%200
16.49.2758,75-1,94%100
16.49.1758,61-2,17%100
16.49.1758,725-1,98%100
16.49.1758,70-2,02%100
16.49.0558,61-2,17%100
16.49.0458,58-2,22%100
16.49.0458,605-2,18%200
16.49.0458,59-2,20%232
16.49.0458,585-2,21%120
16.49.0458,59-2,20%100
16.49.0458,47-2,40%100
16.49.0458,59-2,20%120
16.49.0458,605-2,18%120
16.49.0458,50-2,35%119
16.49.0458,60-2,19%120
16.49.0458,59-2,20%120
16.49.0458,605-2,18%100
16.49.0458,59-2,20%220
16.49.0458,50-2,35%1.314
16.49.0458,49-2,37%100
16.49.0458,45-2,44%140
OraValoreVar.%Volume
16.49.0458,47-2,40%240
16.49.0458,49-2,37%100
16.49.0458,47-2,40%210
16.49.0458,59-2,20%100
16.49.0458,50-2,35%516
16.49.0458,56-2,25%100
16.49.0458,515-2,33%100
16.48.5958,57-2,24%200
16.48.5958,56-2,25%100
16.48.4958,61-2,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```