Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Ibotta

Mercato: NYSE

21,2
-0,66%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5821,20INV.496
21.59.5621,22+0,09%1.267
21.59.5421,20INV.209
21.59.4921,23+0,14%600
21.59.4421,235+0,17%300
21.59.4321,23+0,14%143
21.59.3521,24+0,19%500
21.59.3421,23+0,14%450
21.59.3221,24+0,19%100
21.59.2221,26+0,28%800
21.59.2221,25+0,24%100
21.59.2221,245+0,21%600
21.59.2221,25+0,24%358
21.59.0521,255+0,26%200
21.59.0421,25+0,24%800
21.59.0421,24+0,19%300
21.59.0121,26+0,28%200
21.58.4621,29+0,42%400
21.58.4021,28+0,38%200
21.58.3221,30+0,47%106
21.58.3021,29+0,42%100
21.58.2921,28+0,38%1.018
21.58.2921,29+0,42%182
21.58.2921,30+0,47%770
21.58.2921,295+0,45%100
21.58.2921,30+0,47%100
21.58.2921,305+0,50%100
21.58.2921,30+0,47%100
21.58.2921,32+0,57%100
21.58.2921,30+0,47%200
OraValoreVar.%Volume
21.58.2921,32+0,57%100
21.58.2921,30+0,47%200
21.58.2921,32+0,57%100
21.58.2921,30+0,47%200
21.58.2921,32+0,57%100
21.58.2921,30+0,47%100
21.58.2921,32+0,57%508
21.58.2921,30+0,47%100
21.58.2921,32+0,57%400
21.58.2921,31+0,52%200
21.58.2321,30+0,47%400
21.58.2121,29+0,42%300
21.58.0121,305+0,50%500
21.57.4221,295+0,45%100
21.57.4121,31+0,52%300
21.57.4121,30+0,47%212
21.57.4121,29+0,42%100
21.57.3321,30+0,47%200
21.57.1121,32+0,57%200
21.57.1121,33+0,61%505
21.57.1121,34+0,66%100
21.55.5621,34+0,66%100
21.54.4221,38+0,85%899
21.54.4121,39+0,90%600
21.54.4121,40+0,94%100
21.54.4121,39+0,90%100
21.54.4121,38+0,85%400
21.52.2421,355+0,73%200
21.51.2421,38+0,85%108
21.51.2421,37+0,80%100
OraValoreVar.%Volume
21.51.1321,35+0,71%400
21.51.1321,36+0,75%100
21.51.1321,37+0,80%200
21.51.1321,35+0,71%400
21.51.1321,34+0,66%300
21.51.1321,35+0,71%284
21.51.1321,34+0,66%100
21.51.1321,35+0,71%100
21.51.1321,34+0,66%400
21.50.3821,30+0,47%200
21.50.2121,32+0,57%659
21.49.2121,38+0,85%100
21.48.4421,35+0,71%300
21.48.4421,36+0,75%746
21.48.4421,34+0,66%200
21.48.3221,31+0,52%300
21.48.1021,33+0,61%200
21.47.4121,31+0,52%100
21.46.3421,30+0,47%100
21.46.3121,32+0,57%100
21.45.2021,34+0,66%300
21.44.1321,35+0,71%200
21.43.3421,36+0,75%129
21.43.0321,33+0,61%200
21.42.3421,36+0,75%709
21.42.2321,33+0,61%100
21.42.2321,38+0,85%100
21.41.4721,36+0,75%100
21.41.2621,39+0,90%100
21.41.2621,38+0,85%100
OraValoreVar.%Volume
21.41.2621,39+0,90%400
21.40.3121,355+0,73%100
21.40.2921,35+0,71%100
21.40.2021,33+0,61%100
21.39.2321,37+0,80%100
21.38.4121,38+0,85%100
21.38.1521,36+0,75%100
21.37.2121,35+0,71%100
21.37.0121,37+0,80%100
21.36.3221,365+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```