Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ibotta

Mercato: NYSE

23,88
-1,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0223,88INV.39.231
21.59.5523,87-0,04%200
21.59.5523,88INV.100
21.59.5523,90+0,08%100
21.59.5523,92+0,17%616
21.59.5523,90+0,08%600
21.59.5523,905+0,10%181
21.59.5523,90+0,08%2.083
21.59.5023,905+0,10%600
21.59.5023,915+0,15%200
21.59.5023,9125+0,14%100
21.59.5023,915+0,15%100
21.59.5023,905+0,10%100
21.59.5023,91+0,13%479
21.59.3723,87-0,04%100
21.59.3023,87-0,04%100
21.59.3023,89+0,04%200
21.59.1923,86-0,08%1.196
21.58.5123,86-0,08%300
21.58.5123,865-0,06%100
21.58.4223,85-0,13%400
21.58.3923,84-0,17%700
21.58.3023,835-0,19%200
21.58.2123,84-0,17%200
21.58.2123,85-0,13%600
21.58.0623,855-0,10%400
21.57.4923,86-0,08%300
21.57.3423,865-0,06%200
21.57.3323,86-0,08%300
21.57.3323,87-0,04%1.200
OraValoreVar.%Volume
21.56.5523,88INV.100
21.56.5223,89+0,04%300
21.56.5123,88INV.299
21.56.4923,875-0,02%100
21.56.4923,88INV.100
21.56.4923,875-0,02%200
21.56.4923,88INV.193
21.56.4923,875-0,02%200
21.56.4723,87-0,04%326
21.56.0523,88INV.800
21.56.0223,889+0,04%100
21.56.0123,88INV.410
21.56.0023,87-0,04%100
21.56.0023,88INV.2.008
21.55.5623,895+0,06%100
21.55.1223,90+0,08%1.163
21.55.1023,91+0,13%100
21.55.1023,90+0,08%100
21.55.1023,91+0,13%200
21.55.1023,90+0,08%600
21.53.2323,89+0,04%262
21.52.5823,90+0,08%1.100
21.52.3223,895+0,06%100
21.52.1323,89+0,04%500
21.51.3423,90+0,08%462
21.50.4223,91+0,13%100
21.50.2923,90+0,08%674
21.50.2423,89+0,04%294
21.50.0223,91+0,13%300
21.50.0023,905+0,10%100
OraValoreVar.%Volume
21.50.0023,90+0,08%100
21.50.0023,91+0,13%400
21.49.4623,919+0,16%100
21.49.1723,90+0,08%362
21.49.1723,91+0,13%200
21.49.1723,90+0,08%200
21.49.1723,91+0,13%200
21.49.1723,90+0,08%100
21.48.3823,91+0,13%285
21.48.3623,915+0,15%262
21.48.3623,92+0,17%1.100
21.46.2923,94+0,25%200
21.46.0923,92+0,17%440
21.46.0823,91+0,13%131
21.46.0823,92+0,17%200
21.46.0823,905+0,10%100
21.46.0823,91+0,13%100
21.46.0823,92+0,17%100
21.46.0823,91+0,13%213
21.46.0823,93+0,21%400
21.46.0823,92+0,17%300
21.46.0823,93+0,21%500
21.45.0023,94+0,25%400
21.44.5323,955+0,31%280
21.44.5223,95+0,29%200
21.44.5223,94+0,25%200
21.44.4923,935+0,23%400
21.44.4923,905+0,10%362
21.44.4923,93+0,21%100
21.44.4923,92+0,17%100
OraValoreVar.%Volume
21.44.4923,91+0,13%500
21.44.4123,90+0,08%700
21.42.0023,89+0,04%100
21.41.1723,91+0,13%100
21.40.3523,90+0,08%200
21.40.2523,89+0,04%100
21.39.4923,90+0,08%200
21.39.4623,89+0,04%100
21.39.4223,90+0,08%200
21.39.3123,89+0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```