Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Ibotta

Mercato: NYSE

36,23
-5,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5536,23+0,11%100
21.59.5336,16-0,08%100
21.59.5236,05-0,39%200
21.59.5236,23+0,11%200
21.59.5136,24+0,14%100
21.59.5036,16-0,08%100
21.59.3636,25+0,17%100
21.59.3436,14-0,14%100
21.59.2836,24+0,14%100
21.59.2836,28+0,25%100
21.59.2536,14-0,14%130
21.59.0036,31+0,33%100
21.59.0036,35+0,44%100
21.59.0036,31+0,33%2.261
21.59.0036,26+0,19%100
21.59.0036,27+0,22%100
21.59.0036,26+0,19%100
21.59.0036,25+0,17%100
21.59.0036,26+0,19%110
21.59.0036,25+0,17%100
21.59.0036,27+0,22%100
21.59.0036,26+0,19%100
21.59.0036,27+0,22%140
21.59.0036,35+0,44%232
21.58.5236,1375-0,15%100
21.58.4836,135-0,15%200
21.58.2736,16-0,08%200
21.58.2736,17-0,06%218
21.58.2736,16-0,08%200
21.58.2736,17-0,06%200
OraValoreVar.%Volume
21.58.1236,0875-0,28%500
21.58.0936,10-0,25%130
21.58.0835,95-0,66%400
21.57.3935,98-0,58%100
21.57.3936,00-0,53%300
21.57.3936,01-0,50%685
21.57.3935,975-0,59%100
21.57.3236,07-0,33%300
21.57.0936,01-0,50%525
21.57.0935,9725-0,60%280
21.57.0935,94-0,69%120
21.57.0935,9525-0,66%200
21.57.0935,9725-0,60%100
21.57.0935,9475-0,67%200
21.57.0935,945-0,68%100
21.57.0935,94-0,69%100
21.57.0935,95-0,66%215
21.57.0935,94-0,69%800
21.56.2635,945-0,68%136
21.55.2435,95-0,66%100
21.55.1136,02-0,47%200
21.55.0436,03-0,44%658
21.55.0436,02-0,47%375
21.55.0435,99-0,55%100
21.54.3735,945-0,68%100
21.54.1236,00-0,53%100
21.54.0436,04-0,41%108
21.53.4136,23+0,11%300
21.53.3636,21+0,06%103
21.53.3636,18-0,03%100
OraValoreVar.%Volume
21.53.3636,21+0,06%200
21.53.3636,25+0,17%100
21.53.3636,24+0,14%100
21.53.3636,27+0,22%100
21.53.3636,29+0,28%200
21.53.3636,31+0,33%122
21.53.2036,29+0,28%100
21.53.0636,21+0,06%100
21.52.0036,22+0,08%100
21.51.5036,25+0,17%100
21.51.2636,18-0,03%289
21.50.1236,25+0,17%379
21.50.1036,21+0,06%500
21.48.4536,25+0,17%129
21.46.4436,255+0,18%100
21.46.1336,245+0,15%100
21.46.1336,26+0,19%100
21.46.1336,27+0,22%100
21.46.1336,26+0,19%808
21.46.1336,34+0,41%100
21.46.0736,165-0,07%200
21.45.0336,15-0,11%100
21.44.5336,09-0,28%100
21.44.5336,16-0,08%100
21.44.0136,155-0,10%100
21.43.4336,05-0,39%100
21.42.3136,14-0,14%100
21.41.3536,175-0,04%400
21.41.1136,31+0,33%100
21.41.1136,22+0,08%100
OraValoreVar.%Volume
21.41.1136,15-0,11%100
21.41.1136,16-0,08%200
21.41.1136,22+0,08%256
21.41.1136,34+0,41%200
21.41.1136,31+0,33%100
21.41.1136,305+0,32%100
21.41.1136,34+0,41%100
21.41.1136,23+0,11%100
21.41.1136,27+0,22%100
21.41.1136,34+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```