Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ibotta

Mercato: NYSE

59,055
-1,43%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.0759,055-1,43%299
17.31.5958,90-1,69%200
17.31.5958,94-1,62%100
17.31.5958,91-1,67%200
17.31.5958,95-1,60%100
17.31.5958,96-1,59%200
17.29.3259,05-1,44%100
17.29.3259,08-1,39%100
17.29.3259,07-1,40%100
17.28.1659,10-1,35%100
17.28.1659,18-1,22%100
17.28.1659,17-1,24%100
17.28.1659,16-1,25%100
17.28.1659,17-1,24%400
17.28.1659,17-1,24%300
17.27.5059,33-0,97%800
17.26.2559,26-1,08%112
17.25.2859,46-0,75%100
17.25.2859,41-0,83%119
17.24.2159,25-1,10%785
17.24.0858,75-1,94%99.600
17.24.0758,98-1,55%100
17.24.0758,95-1,60%200
17.24.0758,95-1,60%100
17.22.0658,80-1,85%100
17.22.0258,82-1,82%107
17.22.0258,83-1,80%100
17.22.0258,85-1,77%240
17.22.0258,84-1,79%100
17.22.0258,85-1,77%100
OraValoreVar.%Volume
17.22.0258,90-1,69%200
17.22.0258,92-1,65%100
17.22.0258,90-1,69%100
17.22.0258,93-1,64%443
17.21.1958,94-1,62%100
17.21.1959,07-1,40%124
17.21.1958,98-1,55%100
17.21.1859,01-1,50%100
17.21.1858,99-1,54%100
17.20.1959,03-1,47%120
17.20.1959,10-1,35%200
17.20.1959,10-1,35%1.170
17.20.1858,97-1,57%100
17.20.1759,01-1,50%200
17.20.1759,02-1,49%849
17.20.1759,04-1,45%200
17.19.5759,09-1,37%122
17.19.5759,06-1,42%200
17.19.5759,07-1,40%200
17.19.5759,09-1,37%200
17.19.5759,10-1,35%200
17.19.5759,2275-1,14%100
17.19.5759,10-1,35%216
17.19.5659,10-1,35%1.250
17.19.5659,14-1,29%100
17.19.5659,10-1,35%100
17.19.5659,13-1,30%100
17.19.5659,11-1,34%100
17.19.5659,12-1,32%100
17.19.5659,185-1,21%100
OraValoreVar.%Volume
17.19.5659,13-1,30%700
17.19.5659,14-1,29%100
17.19.5659,16-1,25%325
17.19.5659,14-1,29%174
17.19.5659,16-1,25%200
17.19.5659,17-1,24%125
17.19.5459,20-1,19%100
17.19.5459,21-1,17%100
17.19.5459,24-1,12%100
17.19.5459,25-1,10%100
17.19.5459,17-1,24%700
17.19.5459,16-1,25%100
17.19.5459,18-1,22%100
17.19.2359,465-0,74%100
17.19.2359,47-0,73%100
17.17.1859,44-0,78%100
17.16.4959,44-0,78%100
17.16.4959,41-0,83%100
17.16.0459,30-1,02%400
17.15.3559,265-1,08%700
17.15.1559,30-1,02%917
17.15.1559,38-0,88%100
17.15.0459,16-1,25%115
17.15.0259,14-1,29%100
17.15.0259,15-1,27%200
17.15.0259,145-1,28%100
17.15.0259,15-1,27%100
17.15.0259,14-1,29%900
17.15.0259,15-1,27%400
17.13.5559,135-1,29%100
OraValoreVar.%Volume
17.13.1759,15-1,27%100
17.12.3959,12-1,32%100
17.11.2459,15-1,27%300
17.09.1259,16-1,25%100
17.07.3659,32-0,98%272
17.07.2559,15-1,27%100
17.07.1059,16-1,25%100
17.05.5559,23-1,14%200
17.05.5559,22-1,15%100
17.03.4259,15-1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```