Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ibotta

Mercato: NYSE

41,06
-1,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5941,06INV.502
21.59.5941,07+0,02%100
21.59.5941,06INV.100
21.59.3041,33+0,66%122
21.59.1741,28+0,54%112
21.59.0041,32+0,63%322
21.58.1741,25+0,46%801
21.58.0141,295+0,57%100
21.58.0141,30+0,58%100
21.57.5141,3575+0,72%100
21.57.5141,34+0,68%100
21.57.5141,36+0,73%100
21.57.5141,31+0,61%100
21.57.5141,27+0,51%100
21.57.5141,33+0,66%100
21.57.5141,26+0,49%100
21.57.5141,27+0,51%300
21.57.5141,35+0,71%200
21.57.5141,25+0,46%122
21.57.5141,27+0,51%400
21.57.5141,25+0,46%200
21.57.0441,22+0,39%100
21.57.0441,20+0,34%100
21.57.0441,22+0,39%100
21.57.0441,20+0,34%500
21.56.2341,20+0,34%100
21.55.2241,275+0,52%100
21.55.2141,30+0,58%100
21.55.1041,32+0,63%100
21.55.1041,315+0,62%100
OraValoreVar.%Volume
21.55.0841,33+0,66%200
21.55.0841,32+0,63%180
21.54.4141,38+0,78%127
21.54.4141,37+0,75%200
21.54.0641,47+1,00%100
21.54.0641,50+1,07%100
21.54.0641,49+1,05%104
21.54.0641,48+1,02%100
21.52.1941,56+1,22%100
21.50.1841,63+1,39%100
21.49.4641,525+1,13%108
21.49.4641,67+1,49%100
21.49.3841,59+1,29%100
21.49.3841,71+1,58%100
21.49.3841,695+1,55%100
21.49.3241,73+1,63%100
21.49.2241,71+1,58%100
21.49.1641,77+1,73%300
21.49.1641,78+1,75%300
21.45.0341,86+1,95%100
21.45.0341,83+1,88%120
21.45.0341,87+1,97%100
21.44.5341,90+2,05%100
21.44.0641,89+2,02%100
21.42.2941,885+2,01%100
21.40.4341,89+2,02%149
21.40.0041,91+2,07%100
21.39.4241,89+2,02%100
21.39.0841,93+2,12%100
21.39.0841,92+2,09%100
OraValoreVar.%Volume
21.39.0741,92+2,09%100
21.38.2641,89+2,02%300
21.37.5441,91+2,07%100
21.37.5041,90+2,05%100
21.35.4141,91+2,07%100
21.34.3241,92+2,09%321
21.34.2441,905+2,06%100
21.34.1841,90+2,05%200
21.34.0341,865+1,96%600
21.34.0341,88+2,00%100
21.34.0341,865+1,96%100
21.34.0341,8725+1,98%100
21.34.0341,90+2,05%100
21.33.0441,88+2,00%200
21.32.5441,90+2,05%100
21.31.2341,88+2,00%100
21.31.0241,92+2,09%100
21.30.2741,90+2,05%100
21.29.2941,91+2,07%100
21.29.1141,88+2,00%100
21.29.1141,905+2,06%100
21.27.4341,90+2,05%200
21.27.0241,91+2,07%200
21.26.3041,905+2,06%100
21.24.5541,90+2,05%100
21.23.3241,93+2,12%100
21.22.4041,95+2,17%169
21.22.4041,9101+2,07%100
21.22.4041,92+2,09%100
21.22.4041,91+2,07%100
OraValoreVar.%Volume
21.22.4041,92+2,09%400
21.22.4041,93+2,12%100
21.22.4041,92+2,09%100
21.22.3041,99+2,26%100
21.22.0641,98+2,24%100
21.22.0641,97+2,22%200
21.21.3141,99+2,26%100
21.20.4442,005+2,30%113
21.17.0041,99+2,26%100
21.16.3141,97+2,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```