Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Icade

ISIN: FR0000035081 - Mercato: Euronext - Paris

19,36
+1,68%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.2519,36+1,68%79.406
17.27.1919,43+2,05%14
17.26.4819,42+2,00%200
17.26.4719,43+2,05%582
17.26.4019,44+2,10%21
17.26.3919,43+2,05%170
17.26.3919,42+2,00%456
17.26.3919,44+2,10%100
17.25.5119,43+2,05%288
17.25.2019,42+2,00%542
17.25.0519,41+1,94%56
17.22.4119,39+1,84%384
17.20.1819,38+1,79%500
17.12.4119,37+1,73%481
17.10.0319,38+1,79%300
17.06.5319,37+1,73%92
17.00.2719,40+1,89%3
17.00.2419,39+1,84%294
17.00.2419,40+1,89%399
17.00.0219,37+1,73%1
16.55.1519,36+1,68%250
16.54.1219,37+1,73%580
16.53.0019,38+1,79%100
16.45.5319,37+1,73%5
16.25.5619,40+1,89%128
16.25.5619,41+1,94%349
16.22.2619,42+2,00%6
16.14.3719,44+2,10%118
16.11.0019,43+2,05%125
16.08.3519,45+2,15%609
OraValoreVar.%Volume
16.08.1519,42+2,00%170
16.02.5519,43+2,05%510
15.55.2819,41+1,94%612
15.55.2319,42+2,00%130
15.54.5819,43+2,05%100
15.52.0419,46+2,21%40
15.50.5119,43+2,05%75
15.46.3919,44+2,10%123
15.46.3019,43+2,05%85
15.46.1619,42+2,00%1.000
15.46.1619,41+1,94%905
15.46.1519,40+1,89%596
15.44.3019,38+1,79%59
15.44.2619,36+1,68%422
15.44.2519,34+1,58%1.400
15.41.4119,31+1,42%2
15.40.1219,33+1,52%84
15.38.1919,32+1,47%549
15.32.1619,31+1,42%65
15.27.0619,28+1,26%145
15.18.5419,26+1,16%280
15.18.2219,32+1,47%56
15.18.0919,28+1,26%4.134
15.15.1419,32+1,47%114
15.15.0419,28+1,26%909
15.15.0419,27+1,21%59
15.13.3619,25+1,10%560
15.13.3619,23+1,00%1.096
15.13.3619,21+0,89%1.250
15.11.0419,19+0,79%39
OraValoreVar.%Volume
15.10.4619,17+0,68%116
15.09.5119,18+0,74%173
15.07.5619,19+0,79%35
14.48.0119,17+0,68%355
14.46.2619,16+0,63%1.060
14.40.4319,17+0,68%159
14.40.3819,20+0,84%223
14.26.2819,23+1,00%4
14.22.0019,22+0,95%3
14.16.5719,20+0,84%150
14.14.0019,19+0,79%250
14.14.0019,18+0,74%502
14.01.5119,16+0,63%260
14.01.5019,17+0,68%250
13.59.5419,16+0,63%250
13.59.5419,17+0,68%250
13.59.5419,15+0,58%100
13.59.5419,16+0,63%251
13.59.5419,17+0,68%200
13.59.5419,18+0,74%500
13.58.2919,20+0,84%409
13.58.2119,21+0,89%625
13.36.5319,24+1,05%22
13.24.1219,22+0,95%22
13.12.4619,24+1,05%3
13.12.1219,23+1,00%1
13.12.1219,25+1,10%25
13.02.1619,23+1,00%375
12.54.3119,22+0,95%20
12.52.5119,23+1,00%3
OraValoreVar.%Volume
12.50.3219,22+0,95%10
12.40.4319,21+0,89%625
12.35.5819,22+0,95%50
12.31.4519,23+1,00%11
12.19.3519,22+0,95%177
12.11.5919,21+0,89%1.455
12.05.0419,24+1,05%20
12.03.0419,22+0,95%250
12.03.0419,21+0,89%349
12.03.0419,22+0,95%570

(*) I dati sono limitati agli ultimi 100 contratti.

```