Dati intraday del 13/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.58.15 | 26,88 | +0,90 | 148 | 3.978 |
11.51.12 | 26,94 | +1,13 | 9 | 242 |
11.51.11 | 26,92 | +1,05 | 200 | 5.384 |
11.50.23 | 26,9 | +0,98 | 185 | 4.977 |
11.43.43 | 26,94 | +1,13 | 41 | 1.105 |
11.43.43 | 26,96 | +1,20 | 500 | 13.480 |
11.38.50 | 26,92 | +1,05 | 100 | 2.692 |
11.36.33 | 26,96 | +1,20 | 75 | 2.022 |
11.29.35 | 26,94 | +1,13 | 225 | 6.062 |
11.28.06 | 26,88 | +0,90 | 225 | 6.048 |
11.27.36 | 26,92 | +1,05 | 25 | 673 |
11.27.36 | 26,9 | +0,98 | 1 | 27 |
11.26.54 | 26,9 | +0,98 | 614 | 16.517 |
11.26.11 | 26,92 | +1,05 | 50 | 1.346 |
11.25.34 | 26,94 | +1,13 | 184 | 4.957 |
11.22.49 | 26,96 | +1,20 | 125 | 3.370 |
11.22.21 | 26,98 | +1,28 | 311 | 8.391 |
11.22.21 | 27 | +1,35 | 214 | 5.778 |
11.22.21 | 26,98 | +1,28 | 461 | 12.438 |
11.22.21 | 27 | +1,35 | 202 | 5.454 |
11.22.21 | 27,02 | +1,43 | 306 | 8.268 |
11.22.21 | 27,04 | +1,50 | 313 | 8.464 |
11.22.21 | 27 | +1,35 | 25 | 675 |
11.22.15 | 27,06 | +1,58 | 45 | 1.218 |
11.22.14 | 27,04 | +1,50 | 299 | 8.085 |
11.19.57 | 27,06 | +1,58 | 198 | 5.358 |
11.19.46 | 27,04 | +1,50 | 143 | 3.867 |
11.19.46 | 27,02 | +1,43 | 83 | 2.243 |
11.09.43 | 27 | +1,35 | 4 | 108 |
11.07.23 | 27,02 | +1,43 | 51 | 1.378 |