Milano 17:06
49.435 +0,91%
Nasdaq 17:06
29.227 +0,56%
Dow Jones 17:06
49.453 -0,62%
Londra 17:06
10.302 +0,35%
Francoforte 17:06
24.096 +0,59%

Icade

ISIN: FR0000035081 - Mercato: Euronext - Paris

19,88
-0,90%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.04.0719,88-0,90%364
17.03.5219,86-1,00%435
17.03.5019,84-1,10%105
17.03.5019,86-1,00%126
17.03.3519,84-1,10%2.000
17.03.3519,85-1,05%479
17.03.3519,86-1,00%367
17.03.3519,90-0,80%239
17.03.3519,89-0,85%247
17.03.3519,88-0,90%304
17.01.1719,87-0,95%150
16.57.4619,89-0,85%300
16.57.0019,87-0,95%72
16.57.0019,88-0,90%517
16.56.2619,92-0,70%17
16.44.2019,90-0,80%199
16.44.0519,88-0,90%29
16.41.1619,89-0,85%3
16.32.2719,87-0,95%228
16.30.2919,85-1,05%202
16.28.0719,84-1,10%198
16.27.1519,85-1,05%48
16.26.0819,86-1,00%4
16.25.1219,85-1,05%800
16.24.4919,85-1,05%1.000
16.24.4919,84-1,10%60
16.16.1519,86-1,00%239
16.14.1919,85-1,05%460
16.13.4219,85-1,05%263
16.13.4219,83-1,15%17
OraValoreVar.%Volume
16.10.0719,88-0,90%3
16.00.2719,87-0,95%289
16.00.0019,84-1,10%34
16.00.0019,86-1,00%470
15.58.5619,85-1,05%100
15.57.0019,84-1,10%70
15.54.1419,85-1,05%163
15.49.1919,88-0,90%1
15.48.1419,90-0,80%67
15.43.0319,89-0,85%51
15.43.0319,90-0,80%66
15.43.0319,91-0,75%434
15.43.0319,90-0,80%1.500
15.43.0319,89-0,85%24
15.40.1719,855-1,02%137
15.40.1719,87-0,95%53
15.30.1119,84-1,10%70
15.28.4619,81-1,25%33
15.28.4619,84-1,10%75
15.27.2419,83-1,15%324
15.25.0719,82-1,20%200
15.23.4019,80-1,30%45
15.23.1219,81-1,25%911
15.22.4919,80-1,30%160
15.13.1019,78-1,40%44
15.09.4419,80-1,30%1
15.09.3619,78-1,40%82
15.05.0419,80-1,30%25
15.04.0519,79-1,35%260
15.03.3719,80-1,30%293
OraValoreVar.%Volume
15.01.0019,79-1,35%68
14.57.2919,80-1,30%21
14.55.0119,79-1,35%106
14.55.0119,78-1,40%55
14.55.0119,78-1,40%294
14.50.1619,80-1,30%10
14.45.4519,79-1,35%215
14.43.4519,76-1,50%76
14.43.4519,78-1,40%906
14.43.3419,77-1,45%586
14.42.5219,76-1,50%326
14.42.4419,77-1,45%315
14.42.4419,78-1,40%100
14.42.4419,80-1,30%7.076
14.40.3119,81-1,25%120
14.40.1119,83-1,15%822
14.40.1119,82-1,20%14
14.34.1319,82-1,20%26
14.34.0719,85-1,05%500
14.33.0719,83-1,15%73
14.30.5119,84-1,10%35
14.30.5119,86-1,00%250
14.30.5119,85-1,05%127
14.30.0119,86-1,00%2
14.30.0119,87-0,95%30
14.30.0119,88-0,90%150
14.16.1919,90-0,80%7
14.08.1919,92-0,70%4
13.41.2919,94-0,60%20
13.30.0119,89-0,85%63
OraValoreVar.%Volume
13.30.0119,90-0,80%272
13.29.2619,87-0,95%8
13.29.2619,90-0,80%346
13.29.2619,89-0,85%154
13.29.2019,87-0,95%7
13.21.0519,89-0,85%25
13.20.5819,88-0,90%5
13.19.5919,89-0,85%25
13.18.2919,90-0,80%611
12.51.0819,87-0,95%55

(*) I dati sono limitati agli ultimi 100 contratti.

```