Milano 11-ago
53.706 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 0,00%
Francoforte 11-ago
26.391 0,00%

Icade

ISIN: FR0000035081 - Mercato: Euronext - Paris

19,05
INV.

valuta in EUR

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.1519,05INV.25.180
17.23.4219,01-0,21%35
17.23.4019,03-0,10%1
17.23.2619,01-0,21%87
17.23.2619,02-0,16%107
17.20.3619,03-0,10%130
17.18.2319,02-0,16%89
17.18.2119,03-0,10%744
17.18.2119,02-0,16%276
17.18.2119,01-0,21%460
17.09.1419,02-0,16%24
17.07.3019,03-0,10%135
16.55.3519,04-0,05%131
16.55.3319,06+0,05%2.634
16.55.3319,05INV.2.500
16.50.2419,07+0,10%2.641
16.38.3219,08+0,16%1.056
16.35.5419,07+0,10%5
16.30.5419,08+0,16%48
16.30.0219,09+0,21%123
16.25.0719,10+0,26%84
16.17.1019,12+0,37%143
16.17.0919,09+0,21%250
16.17.0919,10+0,26%250
16.17.0919,09+0,21%636
16.17.0919,08+0,16%2.634
16.15.1319,07+0,10%24
16.14.4319,05INV.272
16.14.4319,06+0,05%335
15.54.0919,04-0,05%88
OraValoreVar.%Volume
15.54.0719,03-0,10%2.500
15.52.1819,04-0,05%5
15.46.2219,02-0,16%368
15.36.1718,99-0,31%46
15.35.2519,01-0,21%11
15.35.1919,00-0,26%129
15.31.5818,99-0,31%295
15.31.3319,01-0,21%2.759
15.27.0019,02-0,16%31
15.26.5919,03-0,10%1
15.23.4619,02-0,16%76
15.21.1618,99-0,31%6
14.55.2619,02-0,16%100
14.41.1419,01-0,21%395
14.31.3818,99-0,31%200
14.31.3219,02-0,16%432
14.14.5519,04-0,05%11
14.14.1319,02-0,16%10
14.13.1919,04-0,05%5
14.09.5219,03-0,10%20
13.40.4219,01-0,21%160
13.40.4219,02-0,16%245
13.40.4219,00-0,26%83
13.39.0519,01-0,21%20
13.37.1019,02-0,16%45
13.37.0819,01-0,21%303
13.31.2619,00-0,26%80
13.01.2518,98-0,37%56
13.01.1519,00-0,26%295
12.54.1218,99-0,31%15
OraValoreVar.%Volume
12.28.1318,97-0,42%43
12.18.4218,98-0,37%200
12.01.2118,99-0,31%107
12.01.1119,00-0,26%250
11.53.0218,99-0,31%271
11.40.3518,98-0,37%313
11.25.4718,96-0,47%500
10.56.0918,99-0,31%66
10.53.2518,98-0,37%113
10.46.3918,96-0,47%1.000
10.44.0918,97-0,42%60
10.38.3818,98-0,37%24
10.38.2619,00-0,26%21
10.30.1718,995-0,29%53
10.29.5018,98-0,37%70
10.26.3319,01-0,21%318
10.26.3319,02-0,16%78
10.21.0919,03-0,10%250
10.21.0919,04-0,05%301
10.17.1819,03-0,10%4
10.10.0019,02-0,16%19
10.01.4719,06+0,05%250
10.01.4719,05INV.250
10.01.4719,06+0,05%431
9.43.1819,07+0,10%432
9.43.1819,08+0,16%257
9.40.2919,11+0,31%583
9.40.2919,10+0,26%250
9.35.1919,13+0,42%250
9.35.1919,11+0,31%250
OraValoreVar.%Volume
9.35.1919,13+0,42%800
9.35.1919,12+0,37%542
9.35.1919,11+0,31%617
9.35.1919,10+0,26%250
9.18.1519,08+0,16%42
9.17.5019,07+0,10%20
9.17.5019,06+0,05%160
9.12.5319,04-0,05%17
9.09.2719,02-0,16%500
9.09.2319,03-0,10%250

(*) I dati sono limitati agli ultimi 100 contratti.

```