Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Icade

ISIN: FR0000035081 - Mercato: Euronext - Paris

18,65
-1,48%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1118,65-1,48%51.499
17.29.4918,68-1,32%6
17.29.4618,67-1,37%112
17.29.4618,66-1,43%9
17.29.4318,65-1,48%281
17.29.2418,67-1,37%54
17.29.2318,66-1,43%190
17.28.0818,65-1,48%229
17.26.2418,64-1,53%100
17.25.2618,67-1,37%60
17.24.1118,65-1,48%581
17.22.5118,66-1,43%16
17.21.3418,64-1,53%100
17.21.0318,65-1,48%250
17.21.0318,64-1,53%233
17.19.0518,63-1,58%90
17.15.5418,64-1,53%90
17.13.2918,62-1,64%348
17.13.2918,63-1,58%250
17.12.5018,61-1,69%147
17.12.1118,58-1,85%1
17.09.4218,59-1,80%91
17.08.4218,60-1,74%640
17.07.1818,62-1,64%2.513
17.06.1918,61-1,69%263
17.04.5318,60-1,74%50
17.02.1718,58-1,85%212
17.01.5218,56-1,95%565
17.00.4618,57-1,90%343
17.00.4118,58-1,85%1.814
OraValoreVar.%Volume
16.59.3218,60-1,74%662
16.55.5318,62-1,64%16
16.54.4718,63-1,58%17
16.54.3118,62-1,64%24
16.53.3318,65-1,48%405
16.53.1218,66-1,43%5
16.52.2118,67-1,37%341
16.52.2118,68-1,32%783
16.51.5218,70-1,22%100
16.44.5018,72-1,11%100
16.38.1518,69-1,27%13
16.38.1518,70-1,22%31
16.38.1118,71-1,16%100
16.37.0018,73-1,06%324
16.37.0018,72-1,11%198
16.32.5418,71-1,16%869
16.32.5018,70-1,22%189
16.27.2318,69-1,27%322
16.25.4118,69-1,27%80
16.25.4118,68-1,32%250
16.23.5518,70-1,22%100
16.23.4918,70-1,22%559
16.23.4918,69-1,27%13
16.20.0818,68-1,32%41
16.19.4918,69-1,27%37
16.19.2718,68-1,32%737
16.18.2918,69-1,27%250
16.17.4118,68-1,32%221
16.13.3718,71-1,16%6
16.13.2918,69-1,27%124
OraValoreVar.%Volume
16.12.3318,70-1,22%600
16.11.5618,71-1,16%24
16.06.2318,70-1,22%153
16.06.1318,70-1,22%92
16.06.1318,71-1,16%571
16.05.5118,69-1,27%77
16.02.1518,68-1,32%78
16.01.3518,67-1,37%55
15.58.0918,65-1,48%386
15.58.0418,64-1,53%335
15.56.4518,63-1,58%114
15.56.3718,64-1,53%250
15.54.3718,61-1,69%250
15.51.5318,64-1,53%150
15.51.4718,62-1,64%262
15.48.3518,64-1,53%106
15.47.2118,62-1,64%63
15.46.5418,65-1,48%13
15.46.2618,63-1,58%63
15.46.2618,62-1,64%26
15.45.2718,63-1,58%31
15.42.0918,64-1,53%107
15.41.5618,66-1,43%238
15.41.5618,65-1,48%307
15.41.5618,66-1,43%250
15.41.3418,69-1,27%100
15.36.3718,70-1,22%100
15.35.5318,71-1,16%285
15.35.5318,70-1,22%215
15.33.0818,69-1,27%196
OraValoreVar.%Volume
15.29.3118,67-1,37%116
15.29.3018,66-1,43%524
15.28.1718,65-1,48%200
15.28.1218,66-1,43%262
15.23.2518,67-1,37%21
15.21.5318,70-1,22%25
15.18.2318,69-1,27%543
15.17.3018,70-1,22%68
15.17.1218,71-1,16%250
15.16.5718,70-1,22%202

(*) I dati sono limitati agli ultimi 100 contratti.

```