Milano 17:35
51.400 +2,69%
Nasdaq 21:59
27.923 +3,46%
Dow Jones 21:59
52.407 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Icade

ISIN: FR0000035081 - Mercato: Euronext - Paris

15,42
-1,34%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.0715,42-1,34%46.141
17.29.4915,48-0,96%200
17.27.0915,50-0,83%34
17.26.5115,48-0,96%282
17.25.0615,47-1,02%164
17.24.3615,46-1,09%915
17.24.2415,45-1,15%48
17.23.4915,46-1,09%78
17.18.4815,47-1,02%90
17.17.2015,48-0,96%9
16.58.3215,47-1,02%10
16.39.3715,48-0,96%117
16.39.1115,47-1,02%135
16.36.4015,48-0,96%319
16.36.4015,47-1,02%299
16.27.0315,48-0,96%100
16.27.0315,47-1,02%593
16.15.5415,45-1,15%86
16.01.2915,46-1,09%124
16.01.2915,45-1,15%27
15.57.2015,44-1,22%125
15.38.2215,45-1,15%75
15.38.2215,46-1,09%348
15.37.1915,47-1,02%78
15.34.3315,46-1,09%80
15.33.1615,48-0,96%71
15.29.4515,49-0,90%35
15.19.5115,51-0,77%147
15.09.3115,52-0,70%37
15.08.1715,50-0,83%762
OraValoreVar.%Volume
15.08.1715,49-0,90%175
15.05.3315,48-0,96%500
15.03.1615,49-0,90%218
15.03.1515,48-0,96%95
15.02.4815,46-1,09%97
15.02.4815,47-1,02%1.007
15.02.4815,49-0,90%250
15.02.4815,50-0,83%108
15.02.4815,45-1,15%538
14.53.2315,53-0,64%5
14.52.0415,50-0,83%1.000
14.51.3415,47-1,02%267
14.51.2815,45-1,15%1.250
14.47.3215,47-1,02%1
14.43.2115,45-1,15%82
14.39.3215,465-1,06%176
14.37.4815,45-1,15%146
14.35.3915,47-1,02%417
14.35.1215,48-0,96%504
14.33.5515,50-0,83%965
14.33.5515,49-0,90%150
14.31.1815,49-0,90%100
14.30.0515,45-1,15%228
14.29.3415,44-1,22%100
14.25.2715,46-1,09%1
14.25.2515,43-1,28%29
14.25.2515,44-1,22%250
14.25.2515,45-1,15%5
14.23.0115,48-0,96%32
14.17.3515,44-1,22%500
OraValoreVar.%Volume
14.15.4515,43-1,28%395
14.11.3515,41-1,41%841
14.11.3515,42-1,34%976
14.08.0315,40-1,47%19
14.05.1115,43-1,28%5
14.03.2215,40-1,47%150
13.50.5515,39-1,54%40
13.49.5315,41-1,41%70
13.28.5715,38-1,60%19
13.16.4315,40-1,47%579
13.06.0215,39-1,54%484
13.04.4015,40-1,47%455
12.59.4715,39-1,54%750
12.59.4415,40-1,47%500
12.59.3715,44-1,22%25
12.52.4715,43-1,28%307
12.52.4715,42-1,34%70
12.52.4615,45-1,15%36
12.17.1415,41-1,41%379
12.17.1215,42-1,34%1.357
12.16.5215,41-1,41%100
12.11.5415,39-1,54%556
12.11.5415,40-1,47%738
12.07.0815,36-1,73%477
11.42.5815,34-1,86%245
11.41.5315,33-1,92%86
11.41.5315,32-1,98%158
11.41.5315,33-1,92%189
11.41.5315,32-1,98%158
11.41.5315,31-2,05%1.087
OraValoreVar.%Volume
11.41.0515,34-1,86%250
11.41.0515,38-1,60%250
11.40.4015,43-1,28%37
11.40.4015,40-1,47%250
11.40.3815,38-1,60%250
11.40.3315,37-1,66%100
11.40.1915,38-1,60%300
11.40.1615,39-1,54%1.267
11.40.1615,40-1,47%388
11.40.1615,41-1,41%250

(*) I dati sono limitati agli ultimi 100 contratti.

```