Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Icade

ISIN: FR0000035081 - Mercato: Euronext - Paris

20,6
-0,87%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1520,60INV.17.278
17.26.0020,56-0,19%226
17.26.0020,55-0,24%61
17.26.0020,54-0,29%14
17.26.0020,54-0,29%386
17.11.0720,56-0,19%10
17.05.4720,52-0,39%20
16.52.2920,50-0,49%7
16.47.2620,46-0,68%87
16.46.1220,48-0,58%365
16.42.0520,50-0,49%289
16.39.3420,54-0,29%20
16.36.3020,56-0,19%43
16.36.1720,54-0,29%167
16.34.1820,56-0,19%1
16.24.0720,54-0,29%90
16.24.0020,56-0,19%1.054
16.19.4320,58-0,10%1
16.15.2520,60INV.160
16.14.5620,62+0,10%100
16.14.0320,58-0,10%123
16.10.1120,64+0,19%21
15.59.2020,60INV.43
15.58.2120,62+0,10%120
15.58.1120,60INV.499
15.57.1120,62+0,10%176
15.57.1020,66+0,29%421
15.57.1020,64+0,19%866
15.55.3820,72+0,58%652
15.55.3820,70+0,49%250
OraValoreVar.%Volume
15.54.2620,70+0,49%449
15.54.2320,66+0,29%1
15.47.0220,68+0,39%508
15.46.0620,70+0,49%717
15.45.0920,72+0,58%636
15.44.4120,70+0,49%1.088
15.44.4120,72+0,58%586
15.44.4120,74+0,68%414
15.32.4620,76+0,78%311
15.32.4620,78+0,87%170
15.31.2120,74+0,68%91
15.30.4820,76+0,78%341
15.28.0520,74+0,68%219
15.26.0320,72+0,58%29
15.06.0320,76+0,78%150
15.06.0120,74+0,68%112
15.06.0120,76+0,78%1.401
14.46.4320,80+0,97%1.353
14.44.5420,82+1,07%70
14.39.0420,80+0,97%332
14.33.5620,78+0,87%428
14.30.4320,76+0,78%522
13.51.2320,78+0,87%12
13.47.5720,80+0,97%33
13.44.0720,78+0,87%314
13.25.2120,76+0,78%903
13.07.1520,80+0,97%359
12.49.0620,82+1,07%403
12.49.0620,84+1,17%881
12.29.1420,88+1,36%1
OraValoreVar.%Volume
12.13.1620,86+1,26%630
12.11.1220,88+1,36%1.052
12.11.1220,90+1,46%48
12.10.4520,86+1,26%22
11.53.5220,84+1,17%89
11.52.1020,80+0,97%3
11.50.0620,84+1,17%250
11.47.3320,80+0,97%1.533
11.18.0220,78+0,87%341
11.13.2020,80+0,97%520
11.08.1320,78+0,87%111
11.02.1520,76+0,78%433
10.58.3020,80+0,97%683
10.35.1720,82+1,07%48
10.33.1320,80+0,97%781
10.29.0020,84+1,17%287
10.16.3320,82+1,07%74
10.15.4420,86+1,26%1
10.00.3020,82+1,07%42
9.59.0320,80+0,97%318
9.59.0020,82+1,07%261
9.58.3820,84+1,17%258
9.56.2320,88+1,36%150
9.54.1420,86+1,26%350
9.52.5920,82+1,07%311
9.52.1120,78+0,87%294
9.49.0220,72+0,58%19
9.48.1220,78+0,87%526
9.48.1220,76+0,78%110
9.47.1920,74+0,68%110
OraValoreVar.%Volume
9.47.0820,76+0,78%313
9.45.4520,80+0,97%5.291
9.44.5720,82+1,07%259
9.43.0620,84+1,17%756
9.36.4920,90+1,46%3
9.26.1920,80+0,97%50
9.24.2220,86+1,26%244
9.20.0320,80+0,97%26
9.19.5220,82+1,07%812
9.13.4520,80+0,97%250

(*) I dati sono limitati agli ultimi 100 contratti.

```