Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Icici Bank Limited Sponsored Adr

Mercato: NYSE

29,545
+1,39%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0029,545-0,02%909
21.59.5929,54-0,03%2.345
21.59.5929,55INV.900
21.59.5929,54-0,03%1.600
21.59.5929,53-0,07%900
21.59.5929,56+0,03%13.502
21.59.5929,55INV.15.672
21.59.5929,54-0,03%100
21.59.5929,53-0,07%100
21.59.5929,54-0,03%162
21.59.5929,53-0,07%259
21.59.5829,525-0,08%100
21.59.5729,53-0,07%2.392
21.59.5629,54-0,03%600
21.59.5629,55INV.203
21.59.5529,545-0,02%400
21.59.5429,54-0,03%401
21.59.5329,545-0,02%200
21.59.5329,54-0,03%100
21.59.5329,545-0,02%200
21.59.5329,54-0,03%100
21.59.5329,55INV.15.675
21.59.5229,545-0,02%134
21.59.5229,54-0,03%100
21.59.5229,55INV.100
21.59.5129,559+0,03%175
21.59.5129,56+0,03%100
21.59.5029,57+0,07%700
21.59.5029,575+0,08%500
21.59.5029,57+0,07%200
OraValoreVar.%Volume
21.59.4929,575+0,08%3.826
21.59.4929,57+0,07%774
21.59.4929,575+0,08%100
21.59.4929,57+0,07%1.637
21.59.4929,575+0,08%300
21.59.4929,57+0,07%716
21.59.4929,575+0,08%100
21.59.4929,57+0,07%394
21.59.4929,575+0,08%3.396
21.59.4929,57+0,07%2.100
21.59.4929,575+0,08%400
21.59.4829,585+0,12%1.353
21.59.4629,60+0,17%100
21.59.4529,59+0,14%6.000
21.59.4529,585+0,12%100
21.59.4529,59+0,14%800
21.59.4529,585+0,12%117
21.59.4329,59+0,14%200
21.59.4029,585+0,12%900
21.59.4029,58+0,10%6.313
21.59.3929,575+0,08%100
21.59.3929,58+0,10%3.905
21.59.3729,585+0,12%100
21.59.3729,58+0,10%2.664
21.59.3729,585+0,12%100
21.59.3729,58+0,10%2.037
21.59.3729,585+0,12%400
21.59.3729,58+0,10%768
21.59.3729,585+0,12%832
21.59.3729,58+0,10%1.391
OraValoreVar.%Volume
21.59.3729,585+0,12%2.623
21.59.3629,59+0,14%200
21.59.2729,585+0,12%500
21.59.2229,58+0,10%6.607
21.59.2229,575+0,08%721
21.59.1529,565+0,05%200
21.59.1429,555+0,02%301
21.59.1329,56+0,03%792
21.59.1329,555+0,02%1.300
21.59.1229,56+0,03%100
21.59.1029,555+0,02%2.857
21.59.0329,55INV.199
21.59.0129,555+0,02%484
21.59.0029,56+0,03%1.030
21.58.4129,565+0,05%200
21.58.3529,56+0,03%100
21.58.3529,565+0,05%2.928
21.58.3129,57+0,07%3.238
21.58.3129,575+0,08%100
21.58.3129,57+0,07%22.883
21.58.3129,565+0,05%200
21.58.3129,57+0,07%3.702
21.58.3029,565+0,05%400
21.58.2329,561+0,04%200
21.58.2329,56+0,03%2.169
21.58.2029,555+0,02%200
21.58.1929,56+0,03%951
21.58.1729,555+0,02%1.900
21.58.1529,551INV.200
21.58.1529,555+0,02%300
OraValoreVar.%Volume
21.58.1529,55INV.7.230
21.58.1229,545-0,02%100
21.58.1129,55INV.2.784
21.58.1029,545-0,02%2.471
21.58.0329,55INV.100
21.57.5929,545-0,02%5.451
21.57.4829,55INV.1.052
21.57.4329,545-0,02%100
21.57.4129,55INV.2.472
21.57.2829,545-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```