Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Icici Bank Limited Sponsored Adr

Mercato: NYSE

25,77
-1,26%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0025,77-0,04%1.493
21.59.5925,78INV.10.827
21.59.5225,77-0,04%336
21.59.5225,78INV.356
21.59.5125,775-0,02%200
21.59.5125,78INV.1.580
21.59.5025,775-0,02%100
21.59.4925,78INV.200
21.59.4925,775-0,02%2.836
21.59.4825,78INV.100
21.59.4725,765-0,06%8.000
21.59.4625,761-0,07%900
21.59.4625,76-0,08%35.403
21.59.4625,755-0,10%1.202
21.59.4525,76-0,08%601
21.59.4525,755-0,10%6.286
21.59.4525,76-0,08%100
21.59.4425,755-0,10%2.757
21.59.4225,76-0,08%2.121
21.59.4225,755-0,10%600
21.59.4225,75-0,12%10.210
21.59.4025,745-0,14%1.908
21.59.3925,75-0,12%173
21.59.3925,745-0,14%1.200
21.59.3925,75-0,12%800
21.59.3925,745-0,14%9.607
21.59.3525,75-0,12%900
21.59.3525,745-0,14%100
21.59.3525,75-0,12%400
21.59.3525,745-0,14%441
OraValoreVar.%Volume
21.59.3425,75-0,12%300
21.59.3425,745-0,14%4.397
21.59.3225,75-0,12%300
21.59.3225,745-0,14%200
21.59.3225,75-0,12%100
21.59.3225,745-0,14%300
21.59.3225,75-0,12%188
21.59.3225,745-0,14%100
21.59.3225,75-0,12%48.005
21.59.3225,745-0,14%400
21.59.3225,75-0,12%100
21.59.3225,745-0,14%100
21.59.3225,75-0,12%2.600
21.59.3225,745-0,14%17.517
21.59.2725,741-0,15%600
21.59.2725,745-0,14%500
21.59.2525,741-0,15%900
21.59.2525,745-0,14%900
21.59.2425,74-0,16%866
21.59.2425,745-0,14%5.909
21.59.2225,75-0,12%105
21.59.2225,745-0,14%3.402
21.59.2025,741-0,15%200
21.59.1825,745-0,14%500
21.59.1825,74-0,16%400
21.59.1825,745-0,14%1.383
21.59.1525,741-0,15%400
21.59.1525,745-0,14%1.466
21.59.1325,75-0,12%100
21.59.1325,745-0,14%1.405
OraValoreVar.%Volume
21.59.1125,741-0,15%1.300
21.59.1025,745-0,14%500
21.59.1025,74-0,16%200
21.59.0925,745-0,14%300
21.59.0825,74-0,16%400
21.59.0825,75-0,12%100
21.59.0825,745-0,14%900
21.59.0825,75-0,12%2.270
21.59.0825,755-0,10%1.000
21.59.0825,75-0,12%24.059
21.59.0825,755-0,10%496
21.59.0825,75-0,12%3.300
21.59.0825,755-0,10%200
21.59.0825,75-0,12%3.106
21.59.0825,755-0,10%530
21.59.0825,75-0,12%500
21.59.0825,7593-0,08%100
21.59.0825,755-0,10%100
21.59.0825,745-0,14%200
21.59.0825,755-0,10%100
21.59.0825,75-0,12%12.936
21.59.0825,745-0,14%500
21.59.0825,75-0,12%2.740
21.59.0825,745-0,14%2.490
21.59.0825,75-0,12%300
21.59.0825,745-0,14%100
21.59.0825,75-0,12%2.926
21.59.0825,745-0,14%100
21.59.0825,75-0,12%400
21.59.0825,745-0,14%1.174
OraValoreVar.%Volume
21.59.0825,75-0,12%11.200
21.59.0825,745-0,14%2.890
21.59.0825,75-0,12%688
21.59.0825,745-0,14%4.736
21.59.0825,75-0,12%100
21.59.0725,741-0,15%300
21.59.0625,745-0,14%2.231
21.59.0525,741-0,15%700
21.59.0525,745-0,14%300
21.59.0425,74-0,16%400

(*) I dati sono limitati agli ultimi 100 contratti.

```