Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.41.40 | 27,055 | -0,09 | 200 | 5.411 |
15.41.40 | 27,06 | -0,07 | 100 | 2.706 |
15.41.21 | 27,055 | -0,09 | 300 | 8.117 |
15.41.21 | 27,05 | -0,11 | 700 | 18.935 |
15.40.52 | 27,05 | -0,11 | 2.499 | 67.598 |
15.40.09 | 27,055 | -0,09 | 126 | 3.409 |
15.39.59 | 27,06 | -0,07 | 1.352 | 36.585 |
15.39.59 | 27,055 | -0,09 | 500 | 13.528 |
15.39.59 | 27,06 | -0,07 | 400 | 10.824 |
15.38.46 | 27,055 | -0,09 | 100 | 2.706 |
15.38.16 | 27,045 | -0,13 | 100 | 2.705 |
15.38.16 | 27,05 | -0,11 | 2.170 | 58.699 |
15.38.13 | 27,05 | -0,11 | 3.200 | 86.560 |
15.38.03 | 27,055 | -0,09 | 200 | 5.411 |
15.38.03 | 27,06 | -0,07 | 600 | 16.236 |
15.38.03 | 27,05 | -0,11 | 400 | 10.820 |
15.37.58 | 27,06 | -0,07 | 270 | 7.306 |
15.37.58 | 27,051 | -0,11 | 200 | 5.410 |
15.37.20 | 27,05 | -0,11 | 100 | 2.705 |
15.37.17 | 27,05 | -0,11 | 481 | 13.011 |
15.37.17 | 27,06 | -0,07 | 400 | 10.824 |
15.37.02 | 27,045 | -0,13 | 1.446 | 39.107 |
15.36.53 | 27,05 | -0,11 | 3.670 | 99.274 |
15.36.49 | 27,055 | -0,09 | 100 | 2.706 |
15.36.49 | 27,05 | -0,11 | 1.500 | 40.575 |
15.36.47 | 27,053 | -0,10 | 300 | 8.116 |
15.36.46 | 27,05 | -0,11 | 400 | 10.820 |
15.35.50 | 27,055 | -0,09 | 100 | 2.706 |
15.35.49 | 27,05 | -0,11 | 494 | 13.363 |
15.35.47 | 27,04 | -0,15 | 200 | 5.408 |