Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.46 | 27,005 | -0,28 | 100 | 2.701 |
21.59.46 | 27,01 | -0,26 | 660 | 17.827 |
21.59.46 | 27,005 | -0,28 | 100 | 2.701 |
21.59.46 | 27,01 | -0,26 | 100 | 2.701 |
21.59.43 | 27,015 | -0,24 | 300 | 8.105 |
21.59.43 | 27,01 | -0,26 | 199 | 5.375 |
21.59.43 | 27,015 | -0,24 | 100 | 2.702 |
21.59.43 | 27,01 | -0,26 | 300 | 8.103 |
21.59.42 | 27,015 | -0,24 | 200 | 5.403 |
21.59.42 | 27,01 | -0,26 | 300 | 8.103 |
21.59.42 | 27,02 | -0,22 | 100 | 2.702 |
21.59.42 | 27,01 | -0,26 | 300 | 8.103 |
21.59.42 | 27,02 | -0,22 | 100 | 2.702 |
21.59.42 | 27,01 | -0,26 | 910 | 24.579 |
21.59.42 | 27,02 | -0,22 | 100 | 2.702 |
21.59.42 | 27,01 | -0,26 | 3.366 | 90.916 |
21.59.41 | 27,005 | -0,28 | 100 | 2.701 |
21.59.41 | 27,01 | -0,26 | 200 | 5.402 |
21.59.41 | 27,005 | -0,28 | 100 | 2.701 |
21.59.41 | 27,01 | -0,26 | 220 | 5.942 |
21.59.41 | 27,005 | -0,28 | 200 | 5.401 |
21.59.41 | 27,01 | -0,26 | 1.270 | 34.303 |
21.59.40 | 27 | -0,30 | 266 | 7.182 |
21.59.40 | 27,01 | -0,26 | 200 | 5.402 |
21.59.39 | 27,005 | -0,28 | 100 | 2.701 |
21.59.39 | 27,01 | -0,26 | 300 | 8.103 |
21.59.39 | 27,005 | -0,28 | 100 | 2.701 |
21.59.39 | 27,01 | -0,26 | 200 | 5.402 |
21.59.36 | 27,005 | -0,28 | 100 | 2.701 |
21.59.36 | 27,01 | -0,26 | 600 | 16.206 |