Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Icici Bank Limited Sponsored Adr

Mercato: NYSE

30,05
+0,07%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0230,05INV.192.058
21.59.5930,04-0,03%7.121
21.59.5730,035-0,05%600
21.59.5630,04-0,03%100
21.59.5630,035-0,05%600
21.59.5530,04-0,03%400
21.59.5530,035-0,05%10.000
21.59.5430,035-0,05%2.704
21.59.5430,04-0,03%820
21.59.5330,04-0,03%2.927
21.59.5130,035-0,05%200
21.59.5030,03-0,07%103
21.59.5030,0325-0,06%200
21.59.5030,035-0,05%400
21.59.4930,03-0,07%8.243
21.59.4730,025-0,08%2.028
21.59.4730,03-0,07%1.900
21.59.4630,025-0,08%1.500
21.59.4430,02-0,10%100
21.59.4430,025-0,08%100
21.59.4430,02-0,10%9.902
21.59.4330,022-0,09%200
21.59.4330,02-0,10%100
21.59.4230,025-0,08%200
21.59.4230,02-0,10%100
21.59.4230,025-0,08%1.648
21.59.4230,03-0,07%400
21.59.4030,025-0,08%2.500
21.59.4030,02-0,10%400
21.59.4030,025-0,08%300
OraValoreVar.%Volume
21.59.3830,02-0,10%2.936
21.59.3730,022-0,09%200
21.59.3730,02-0,10%100
21.59.3730,022-0,09%300
21.59.3730,02-0,10%9.188
21.59.3730,025-0,08%200
21.59.3730,02-0,10%300
21.59.3730,0207-0,10%1.400
21.59.3730,0201-0,10%200
21.59.3730,025-0,08%100
21.59.3730,022-0,09%400
21.59.3730,02-0,10%198
21.59.3630,025-0,08%1.812
21.59.3230,02-0,10%9.600
21.59.3230,022-0,09%200
21.59.3230,025-0,08%100
21.59.3230,02-0,10%100
21.59.2930,025-0,08%1.100
21.59.2930,02-0,10%2.000
21.59.2930,022-0,09%600
21.59.2930,02-0,10%10.000
21.59.2930,0207-0,10%1.600
21.59.2930,0201-0,10%700
21.59.2930,025-0,08%200
21.59.2930,022-0,09%800
21.59.2930,02-0,10%300
21.59.2930,025-0,08%3.600
21.59.2830,03-0,07%5.100
21.59.2630,025-0,08%300
21.59.2430,0225-0,09%100
OraValoreVar.%Volume
21.59.2430,025-0,08%1.855
21.59.2330,03-0,07%200
21.59.2130,025-0,08%1.200
21.59.1630,03-0,07%400
21.59.1330,025-0,08%3.034
21.59.0930,03-0,07%300
21.59.0830,025-0,08%194
21.59.0830,02-0,10%3.375
21.59.0830,025-0,08%14.581
21.59.0130,0225-0,09%100
21.59.0130,025-0,08%200
21.59.0030,03-0,07%200
21.58.5930,03-0,07%400
21.58.5930,025-0,08%2.300
21.58.5930,025-0,08%100
21.58.5630,02-0,10%8.076
21.58.5630,015-0,12%200
21.58.5630,02-0,10%8.163
21.58.5630,015-0,12%300
21.58.5630,02-0,10%500
21.58.5630,015-0,12%463
21.58.5630,02-0,10%2.275
21.58.5630,015-0,12%282
21.58.5630,02-0,10%4.568
21.58.5230,0188-0,10%250
21.58.5030,015-0,12%100
21.58.5030,02-0,10%159
21.58.4930,015-0,12%1.759
21.58.4230,02-0,10%400
21.58.4030,015-0,12%200
OraValoreVar.%Volume
21.58.3530,01-0,13%100
21.58.2030,015-0,12%903
21.58.1330,01-0,13%100
21.58.1230,015-0,12%2.004
21.58.1030,01-0,13%17.500
21.58.1030,015-0,12%5.907
21.58.1030,01-0,13%16.628
21.58.1030,015-0,12%1.162
21.58.0730,02-0,10%310
21.58.0330,015-0,12%2.089

(*) I dati sono limitati agli ultimi 100 contratti.

```