Milano 11:39
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:39
10.490 +0,27%
Francoforte 11:39
24.906 +0,67%

Icon Energy

ISIN: MHY4001C1075 - Mercato: NASDAQ - National

0,85
-6,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,85INV.535
21.49.46,8847+4,08%100
21.47.25,84-1,18%150
21.42.09,8847+4,08%221
21.41.39,88+3,53%6.448
21.38.27,89+4,71%393
21.33.03,8899+4,69%185
21.32.49,89+4,71%200
21.21.37,87+2,35%200
21.21.30,8699+2,34%100
21.21.30,87+2,35%100
21.19.47,89+4,71%1.038
21.19.47,8675+2,06%100
21.19.24,8675+2,06%100
21.19.24,877+3,18%100
21.18.48,8878+4,45%150
21.11.07,8869+4,34%7.280
21.11.07,89+4,71%234
21.11.07,8537+0,44%2.210
21.11.07,85INV.300
21.11.07,8452-0,56%4.172
21.11.07,8447-0,62%1.972
21.11.07,8441-0,69%100
21.11.07,8446-0,64%1.000
21.11.07,8447-0,62%800
21.11.07,8446-0,64%200
21.11.07,8447-0,62%606
21.11.07,8446-0,64%200
21.11.07,8427-0,86%100
21.11.07,8446-0,64%868
OraValoreVar.%Volume
21.11.07,8441-0,69%100
21.01.30,84-1,18%1.000
21.00.28,845-0,59%776
20.58.16,826-2,82%100
20.55.09,8452-0,56%185
20.46.46,83-2,35%2.000
20.36.40,8451-0,58%100
20.32.06,8452-0,56%1.000
20.30.35,838-1,41%1.110
20.30.35,8379-1,42%300
20.30.35,838-1,41%400
20.30.35,8379-1,42%400
20.30.02,829-2,47%119
20.28.12,84-1,18%100
20.25.19,85INV.490
20.14.42,8594+1,11%100
20.05.37,8595+1,12%300
20.05.37,8601+1,19%310
19.52.00,86+1,18%500
19.49.58,85INV.314
19.49.55,84-1,18%611
19.48.32,8501+0,01%100
19.48.32,8566+0,78%100
19.48.32,86+1,18%100
19.48.32,85INV.1.900
19.36.05,8551+0,60%300
19.28.37,86+1,18%1.500
19.28.18,87+2,35%1.500
19.25.54,88+3,53%1.500
19.24.05,8824+3,81%5.300
OraValoreVar.%Volume
19.05.11,8501+0,01%588
19.05.09,8556+0,66%584
19.05.02,8554+0,64%3.089
19.05.02,85INV.5.396
19.05.02,8548+0,56%400
19.05.02,86+1,18%1.300
19.05.02,87+2,35%1.161
19.05.02,88+3,53%6.222
19.05.02,8801+3,54%200
19.05.02,88+3,53%2.250
19.05.02,8801+3,54%100
19.05.02,8808+3,62%593
19.05.02,8896+4,66%100
19.01.48,9045+6,41%200
19.01.48,8896+4,66%740
19.01.48,8897+4,67%1.031
18.59.29,9268+9,04%296
18.57.51,8898+4,68%230
18.57.51,8897+4,67%230
18.50.20,9268+9,04%162
18.39.16,8897+4,67%1.077
18.26.03,8896+4,66%1.895
18.26.03,8905+4,76%100
18.26.03,8904+4,75%2.400
18.26.03,8905+4,76%100
18.26.03,8904+4,75%400
18.26.03,8905+4,76%300
18.26.03,8948+5,27%2.541
18.26.03,90+5,88%300
18.26.03,903+6,24%100
OraValoreVar.%Volume
18.26.03,9082+6,85%1.800
18.16.18,90+5,88%100
18.16.18,9082+6,85%500
18.05.44,9268+9,04%100
18.05.44,926+8,94%690
17.49.51,9268+9,04%200
17.34.03,9259+8,93%100
17.34.03,9268+9,04%100
17.34.03,9227+8,55%100
17.34.03,9268+9,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```