Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Icon Energy

ISIN: MHY4001C1075 - Mercato: NASDAQ - National

1,56
+0,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,56INV.1.796
21.59.431,54-1,28%255
21.59.431,53-1,92%205
21.58.391,55-0,64%100
21.55.181,56INV.220
21.49.041,5407-1,24%500
21.48.551,531-1,86%600
21.42.191,5375-1,44%118
21.42.191,52-2,56%118
21.42.191,5201-2,56%200
21.42.191,5375-1,44%400
21.42.191,5201-2,56%200
21.42.191,5375-1,44%200
21.42.191,5207-2,52%302
21.40.511,54-1,28%192
21.38.461,5407-1,24%200
21.37.301,54-1,28%150
21.31.201,55-0,64%782
21.30.591,545-0,96%270
21.28.571,55-0,64%100
21.25.141,58+1,28%1.000
21.24.121,565+0,32%100
21.24.121,57+0,64%555
21.24.111,56INV.400
21.16.511,57+0,64%370
21.10.121,5501-0,63%528
20.58.011,5831+1,48%320
20.57.501,575+0,96%300
20.52.091,56INV.712
20.40.581,5834+1,50%100
OraValoreVar.%Volume
20.39.131,5896+1,90%600
20.36.271,56INV.250
20.36.261,55-0,64%5.359
20.26.101,56INV.250
20.25.201,565+0,32%100
20.09.591,58+1,28%250
20.07.251,5604+0,03%500
19.56.161,60+2,56%500
19.42.251,58+1,28%196
19.32.111,61+3,21%477
19.32.101,565+0,32%150
19.31.461,5209-2,51%291
19.31.201,6073+3,03%200
19.30.111,59+1,92%241
19.27.351,582+1,41%600
18.44.331,58+1,28%150
18.44.331,59+1,92%1.430
18.38.251,558-0,13%100
18.27.471,5301-1,92%452
18.27.241,565+0,32%100
18.27.241,5222-2,42%500
18.27.241,565+0,32%400
18.27.241,5222-2,42%300
18.27.241,565+0,32%400
18.27.241,5222-2,42%100
18.18.351,55-0,64%344
18.02.271,59+1,92%740
18.02.081,5801+1,29%749
17.54.271,61+3,21%700
17.54.261,60+2,56%1.928
OraValoreVar.%Volume
17.54.261,59+1,92%400
17.54.261,58+1,28%100
17.54.261,55-0,64%1.800
17.54.261,60+2,56%650
17.54.261,59+1,92%100
17.54.261,58+1,28%100
17.54.261,59+1,92%500
17.54.261,58+1,28%900
17.54.261,57+0,64%1.100
17.54.261,55-0,64%4.360
17.44.551,5274-2,09%116
17.40.121,54-1,28%100
17.36.441,5124-3,05%120
17.35.421,51-3,21%153
17.33.121,5073-3,38%134
17.30.201,55-0,64%719
17.25.471,54-1,28%126
17.22.421,48-5,13%750
17.21.081,4829-4,94%200
17.21.011,501-3,78%100
17.20.021,50-3,85%100
17.14.431,485-4,81%1.098
17.14.061,47-5,77%100
17.12.471,5099-3,21%500
17.12.461,49-4,49%9.900
17.12.441,5099-3,21%500
17.12.351,49-4,49%100
17.12.341,48-5,13%100
17.12.271,46-6,41%38.400
17.12.161,45-7,05%148
OraValoreVar.%Volume
17.06.541,4306-8,29%833
17.05.161,4374-7,86%108
17.02.351,43-8,33%699
17.02.011,435-8,01%150
16.55.331,4344-8,05%100
16.55.201,43-8,33%350
16.52.271,44-7,69%120
16.51.191,445-7,37%1.972
16.50.151,44-7,69%100
16.46.241,445-7,37%388

(*) I dati sono limitati agli ultimi 100 contratti.

```