Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Icon Energy

ISIN: MHY4001C1075 - Mercato: NASDAQ - National

1,29
+3,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,29INV.966
21.59.301,28-0,78%101
21.59.121,29INV.100
21.57.091,285-0,39%100
21.53.291,28-0,78%100
21.53.291,285-0,39%425
21.53.291,2823-0,60%1.479
21.20.001,29INV.200
21.18.201,2901+0,01%100
21.13.301,28-0,78%120
21.00.401,29INV.100
21.00.301,30+0,78%100
20.53.381,29INV.1.900
20.52.451,30+0,78%100
20.52.441,295+0,39%800
20.52.441,29INV.6.363
20.52.441,285-0,39%300
20.29.401,28-0,78%1.400
20.25.561,285-0,39%600
20.16.541,28-0,78%100
20.16.541,285-0,39%3.884
20.16.511,2899-0,01%3.000
20.16.511,28-0,78%570
20.03.401,281-0,70%140
20.03.401,2815-0,66%470
20.03.401,285-0,39%100
19.56.311,28-0,78%200
19.56.141,26-2,33%220
19.56.141,27-1,55%300
19.56.141,26-2,33%540
OraValoreVar.%Volume
19.56.141,2799-0,78%1.425
19.53.371,27-1,55%1.300
19.53.371,275-1,16%200
19.53.371,2815-0,66%1.456
19.53.371,28-0,78%4.921
19.52.261,2805-0,74%100
19.42.471,285-0,39%100
19.29.271,2837-0,49%2.000
19.29.271,28-0,78%1.300
19.22.141,285-0,39%100
19.01.321,285-0,39%100
19.01.321,28-0,78%3.923
19.01.321,285-0,39%100
19.01.321,29INV.1.500
19.01.321,28-0,78%450
19.01.011,285-0,39%100
18.59.241,285-0,39%200
18.59.241,2819-0,63%2.500
18.59.241,28-0,78%287
18.49.291,29INV.200
18.47.091,295+0,39%210
18.47.091,30+0,78%100
18.35.071,29INV.743
18.35.071,285-0,39%100
18.35.001,29INV.100
18.29.391,2899-0,01%158
18.29.391,285-0,39%210
18.09.551,29INV.500
17.58.591,28-0,78%330
17.57.481,285-0,39%775
OraValoreVar.%Volume
17.52.531,29INV.9.770
17.52.531,28-0,78%2.800
17.52.481,2976+0,59%775
17.45.111,295+0,39%100
17.40.071,30+0,78%500
17.32.521,29INV.100
17.31.201,2903+0,02%100
17.30.181,2909+0,07%775
17.28.261,2976+0,59%752
17.28.161,295+0,39%1.000
17.28.161,29INV.800
17.27.191,30+0,78%100
17.27.061,295+0,39%118
17.26.461,29INV.300
17.22.501,2901+0,01%1.500
17.12.181,295+0,39%100
17.12.071,30+0,78%113
17.12.071,295+0,39%100
17.12.071,2989+0,69%179
17.07.151,295+0,39%2.944
17.07.081,2934+0,26%100
17.00.341,30+0,78%105
16.59.031,2999+0,77%500
16.54.551,295+0,39%500
16.47.501,29INV.3.874
16.43.521,26-2,33%400
16.42.141,29INV.200
16.31.321,2896-0,03%194
16.21.131,29INV.557
16.19.191,2898-0,02%110
OraValoreVar.%Volume
16.18.181,285-0,39%400
16.17.221,29INV.100
16.14.301,28-0,78%100
16.12.461,285-0,39%200
16.11.331,2805-0,74%112
16.11.031,2891-0,07%556
16.10.211,285-0,39%1.600
16.10.211,275-1,16%750
16.10.211,285-0,39%100
16.10.211,28-0,78%2.783

(*) I dati sono limitati agli ultimi 100 contratti.

```