Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Iczoom

ISIN: KYG4760B1005 - Mercato: NASDAQ - National

0,385
-1,02%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.05,39+0,31%130
20.56.14,387-0,46%120
20.37.47,387-0,46%300
20.37.47,3939+1,31%200
20.35.14,3869-0,49%500
20.34.25,39+0,31%100
20.25.00,3939+1,31%142
20.25.00,387-0,46%400
20.17.30,3939+1,31%761
20.14.56,394+1,34%500
19.27.20,387-0,46%100
18.58.43,387-0,46%200
18.53.08,385-0,98%297
17.28.29,387-0,46%300
17.28.29,3937+1,26%200
17.28.14,391+0,57%200
17.28.14,387-0,46%300
17.25.50,385-0,98%160
17.25.50,3849-1,00%200
17.25.29,3839-1,26%100
17.25.14,3825-1,62%200
17.24.52,3844-1,13%100
17.24.33,3848-1,03%100
17.24.19,3844-1,13%100
17.13.37,385-0,98%900
17.09.17,3895+0,18%100
16.33.24,385-0,98%500
16.33.24,3926+0,98%300
16.33.24,3925+0,95%300
16.33.24,3926+0,98%600
OraValoreVar.%Volume
16.31.53,3951+1,62%1.000
16.30.34,395+1,59%600
16.24.57,3925+0,95%1.000
16.21.51,385-0,98%500
16.18.06,3851-0,95%300
16.18.06,385-0,98%300
16.18.06,3851-0,95%400
16.18.06,385-0,98%400
16.14.24,4075+4,81%800
16.11.47,385-0,98%500
16.11.47,3851-0,95%500
16.10.04,3851-0,95%1.000
16.10.04,385-0,98%1.000
16.06.57,4075+4,81%700
16.05.52,385-0,98%200
16.05.52,39+0,31%300
16.05.52,3899+0,28%300
16.05.52,3851-0,95%200
16.03.20,385-0,98%1.000
16.02.15,4008+3,09%800
16.01.09,39+0,31%100
16.01.09,3851-0,95%300
16.01.09,3899+0,28%100
16.01.09,4084+5,04%100
15.59.43,4075+4,81%700
15.57.52,3899+0,28%200
15.57.52,3861-0,69%400
15.55.39,4084+5,04%800
15.53.00,385-0,98%500
15.50.12,4299+10,57%1.000
OraValoreVar.%Volume
15.34.01,3899+0,28%500
15.33.39,39+0,31%500
15.30.08,3901+0,33%500
15.08.45,39+0,31%100
15.08.45,3899+0,28%100
15.07.55,39+0,31%388
15.07.55,3884-0,10%200
15.07.55,389+0,05%712
14.58.53,39+0,31%200
14.58.53,3899+0,28%200
14.58.53,389+0,05%200
14.58.53,3864-0,62%400
14.54.07,389+0,05%100
14.44.20,37-4,84%200
14.43.10,39+0,31%3.501
14.43.10,395+1,59%200
14.43.10,395+1,59%100
14.43.10,395+1,59%2.307
14.43.10,395+1,59%200
14.43.10,3951+1,62%141
14.42.58,395+1,59%600
14.42.58,3951+1,62%3.800
14.42.58,395+1,59%300
14.42.58,3951+1,62%300
14.41.23,395+1,59%1.500
14.41.23,398+2,37%500
20.59.31,3888INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```