Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:30
9.878 -0,12%
Francoforte 23-dic
24.340 0,00%

Iczoom

ISIN: KYG4760B1005 - Mercato: NASDAQ - National

1,8
+12,50%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.241,80INV.100
21.59.221,78-1,11%100
21.59.011,80INV.1.828
21.56.511,7999-0,01%200
21.55.331,80INV.200
21.55.011,79-0,56%490
21.55.011,80INV.1.742
21.55.011,79-0,56%100
21.55.011,78-1,11%100
21.50.031,76-2,22%160
21.47.351,78-1,11%208
21.47.071,767-1,83%467
21.47.071,77-1,67%367
21.47.071,7699-1,67%100
21.45.291,7635-2,03%200
21.34.441,76-2,22%100
21.29.591,775-1,39%320
21.29.561,7685-1,75%8.000
21.15.521,78-1,11%100
21.10.491,77-1,67%200
21.07.321,7613-2,15%300
21.00.411,7501-2,77%500
20.58.191,78-1,11%100
20.55.451,80INV.828
20.55.421,78-1,11%100
20.53.291,805+0,28%400
20.52.461,82+1,11%200
20.51.491,85+2,78%200
20.51.341,8065+0,36%350
20.51.191,84+2,22%459
OraValoreVar.%Volume
20.51.191,85+2,78%196
20.43.251,8759+4,22%198
20.43.251,8717+3,98%217
20.43.251,87+3,89%100
20.42.501,88+4,44%110
20.42.501,89+5,00%300
20.42.151,925+6,94%100
20.40.271,9096+6,09%200
20.32.261,8999+5,55%526
20.16.051,92+6,67%280
20.14.411,96+8,89%100
20.07.581,92+6,67%100
19.58.521,916+6,44%400
19.53.321,8808+4,49%103
19.48.351,925+6,94%120
19.41.591,93+7,22%171
19.41.581,925+6,94%110
19.41.521,88+4,44%314
19.38.491,925+6,94%305
19.37.481,93+7,22%100
19.35.361,935+7,50%400
19.35.001,90+5,56%177
19.32.491,903+5,72%100
19.30.401,8934+5,19%254
19.27.381,925+6,94%110
19.27.381,9393+7,74%110
19.08.481,9356+7,53%200
19.04.031,94+7,78%108
18.59.291,935+7,50%400
18.47.021,925+6,94%200
OraValoreVar.%Volume
18.45.591,88+4,44%107
18.45.261,8799+4,44%532
18.43.531,86+3,33%900
18.43.301,8411+2,28%100
18.43.301,865+3,61%1.000
18.43.241,88+4,44%100
18.43.241,85+2,78%100
18.43.241,88+4,44%150
18.43.181,898+5,44%700
18.43.181,89+5,00%300
18.43.051,89+5,00%181
18.43.051,92+6,67%6.520
18.42.351,961+8,94%195
18.42.351,97+9,44%300
18.42.351,945+8,06%100
18.38.041,99+10,56%2.000
18.35.562,02+12,22%100
18.35.262,035+13,06%112
18.35.102,04+13,33%3.188
18.34.322,01+11,67%2.000
18.34.322,02+12,22%135
18.33.251,9999+11,11%100
18.33.252,00+11,11%100
18.31.151,97+9,44%300
18.31.022,02+12,22%442
18.30.282,0182+12,12%150
18.30.222,01+11,67%100
18.30.212,00+11,11%684
18.30.211,99+10,56%2.164
18.30.201,98+10,00%200
OraValoreVar.%Volume
18.27.461,9722+9,57%1.515
18.26.381,96+8,89%100
18.25.571,96+8,89%100
18.25.571,958+8,78%200
18.25.571,97+9,44%100
18.24.571,9298+7,21%350
18.24.081,96+8,89%192
18.22.591,927+7,06%247
18.18.571,93+7,22%2.000
18.18.511,9315+7,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```