Milano 9:08
51.961 -0,12%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:07
10.421 -0,07%
24.781 -0,45%

Iczoom

ISIN: KYG4760B1005 - Mercato: NASDAQ - National

0,376
-3,56%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,3762-3,56%1.225
21.58.42,3799-2,61%100
21.57.53,3798-2,64%100
21.57.36,3796-2,69%291
21.57.36,3797-2,67%499
21.57.13,3797-2,67%300
21.55.51,3759-3,64%100
21.33.08,3776-3,20%200
21.30.53,3755-3,74%778
21.23.37,3798-2,64%137
21.23.36,3777-3,18%100
21.05.22,3777-3,18%400
21.04.55,3777-3,18%500
20.54.18,3798-2,64%500
20.50.43,3798-2,64%300
20.48.02,3755-3,74%100
20.46.11,3777-3,18%100
20.37.19,3798-2,64%190
20.20.00,38-2,59%189
20.17.38,3808-2,38%400
20.15.36,3755-3,74%174
20.15.36,3808-2,38%100
20.15.36,381-2,33%100
20.15.36,3808-2,38%200
20.15.36,3809-2,36%300
20.15.36,3808-2,38%100
20.15.36,3809-2,36%100
20.15.36,3808-2,38%100
20.15.36,3809-2,36%100
20.15.36,38-2,59%189
OraValoreVar.%Volume
20.11.00,3945+1,13%300
19.46.29,3808-2,38%2.202
19.46.29,3809-2,36%100
19.45.39,3855-1,18%100
19.44.07,3835-1,69%898
19.44.07,3836-1,67%700
19.44.07,3867-0,87%1.100
19.08.00,3933+0,82%3.227
19.08.00,3836-1,67%1.700
19.08.00,3901INV.300
19.08.00,39-0,03%200
19.08.00,3901INV.400
19.08.00,39-0,03%300
19.08.00,395+1,26%148
19.08.00,3949+1,23%148
19.08.00,395+1,26%100
19.08.00,3949+1,23%100
19.08.00,395+1,26%1.017
18.40.27,3975+1,90%444
18.39.43,3954+1,36%100
18.25.11,40+2,54%300
18.25.11,395+1,26%5.000
18.13.25,3951+1,28%1.377
18.04.19,3975+1,90%100
18.02.30,4002+2,59%300
17.59.54,4054+3,92%100
17.59.54,4055+3,95%100
17.59.54,4002+2,59%100
17.59.54,4055+3,95%100
17.59.54,4002+2,59%100
OraValoreVar.%Volume
17.59.54,4055+3,95%100
17.59.54,4002+2,59%100
17.59.54,4055+3,95%200
17.52.41,4055+3,95%118
17.41.49,3993+2,36%200
17.41.49,3975+1,90%300
17.41.49,3998+2,49%1.500
17.32.37,395+1,26%100
16.59.59,3982+2,08%100
16.59.59,3999+2,51%2.200
16.59.28,395+1,26%100
16.53.42,395+1,26%200
16.53.42,3982+2,08%100
16.50.50,389-0,28%100
16.50.50,39-0,03%895
16.50.50,3889-0,31%100
16.50.50,389-0,28%100
16.50.50,3899-0,05%300
16.50.50,3889-0,31%500
16.50.50,3887-0,36%5.913
16.50.42,389-0,28%500
16.50.42,3889-0,31%100
16.50.42,3887-0,36%1.800
16.50.42,3889-0,31%100
16.50.42,389-0,28%226
16.50.42,3889-0,31%100
16.50.42,3887-0,36%2.917
16.50.07,3868-0,85%300
16.49.21,3869-0,82%200
16.49.01,3888-0,33%200
OraValoreVar.%Volume
16.48.51,3887-0,36%1.000
16.48.51,389-0,28%100
16.48.50,3861-1,03%3.373
16.48.50,386-1,05%100
16.48.38,3848-1,36%200
16.48.38,386-1,05%1.000
16.48.38,3861-1,03%100
16.48.27,3861-1,03%100
16.48.25,386-1,05%200
16.48.02,3861-1,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```