Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Iczoom

ISIN: KYG4760B1005 - Mercato: NASDAQ - National

0,252
-0,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.15,2515-0,59%11.172
16.55.26,2512-0,71%100
16.54.51,2512-0,71%1.700
16.54.51,2511-0,75%700
16.54.51,2512-0,71%200
16.54.51,2511-0,75%100
16.54.51,2512-0,71%200
16.54.51,2511-0,75%104
16.54.51,2512-0,71%1.500
16.54.51,2519-0,43%100
16.54.51,2518-0,47%100
16.54.51,2519-0,43%500
16.54.51,2518-0,47%4.900
16.54.51,2519-0,43%100
16.54.51,2518-0,47%100
16.54.51,2522-0,32%100
16.54.51,2519-0,43%100
16.54.51,2518-0,47%1.609
16.54.51,2519-0,43%1.600
16.54.51,256+1,19%24.517
16.53.44,2609+3,12%100
16.19.22,2582+2,06%2.500
16.04.38,2512-0,71%1.500
16.04.30,2605+2,96%500
16.02.37,2699+6,68%100
16.02.37,2669+5,49%100
16.02.37,2671+5,57%100
16.02.37,2654+4,90%100
16.02.37,267+5,53%100
16.02.37,2671+5,57%100
OraValoreVar.%Volume
16.02.37,2654+4,90%100
16.02.37,2669+5,49%200
16.02.37,2671+5,57%100
16.02.37,2606+3,00%700
16.02.37,2638+4,27%200
16.02.37,2607+3,04%200
16.02.37,2606+3,00%300
16.02.37,2607+3,04%200
16.02.37,2649+4,70%200
16.02.37,2654+4,90%100
16.02.37,2607+3,04%300
16.02.37,2639+4,31%200
16.02.37,2671+5,57%200
16.02.37,2607+3,04%200
16.02.37,2607+3,04%300
16.02.37,2654+4,90%100
16.02.37,2671+5,57%100
16.02.37,2607+3,04%600
16.02.37,2654+4,90%100
16.02.37,2607+3,04%300
16.02.37,2607+3,04%300
16.02.37,2595+2,57%100
16.02.37,2593+2,49%100
16.02.37,2595+2,57%400
16.02.37,2594+2,53%400
16.02.37,258+1,98%100
16.02.37,2594+2,53%879
16.02.37,2593+2,49%100
16.02.37,259+2,37%884
16.02.37,25-1,19%2.650
OraValoreVar.%Volume
16.02.37,272+7,51%3.337
15.44.37,2594+2,53%100
15.32.35,2421-4,31%400
21.52.08,253INV.310

(*) I dati sono limitati agli ultimi 100 contratti.

```