Milano 11:14
51.896 -0,25%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:13
10.435 +0,06%
Francoforte 11:13
24.697 -0,79%

Iczoom

ISIN: KYG4760B1005 - Mercato: NASDAQ - National

0,376
-3,56%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,3762INV.1.225
21.58.42,3799+0,98%100
21.57.53,3798+0,96%100
21.57.36,3796+0,90%291
21.57.36,3797+0,93%499
21.57.13,3797+0,93%300
21.55.51,3759-0,08%100
21.33.08,3776+0,37%200
21.30.53,3755-0,19%778
21.23.37,3798+0,96%137
21.23.36,3777+0,40%100
21.05.22,3777+0,40%400
21.04.55,3777+0,40%500
20.54.18,3798+0,96%500
20.50.43,3798+0,96%300
20.48.02,3755-0,19%100
20.46.11,3777+0,40%100
20.37.19,3798+0,96%190
20.20.00,38+1,01%189
20.17.38,3808+1,22%400
20.15.36,3755-0,19%174
20.15.36,3808+1,22%100
20.15.36,381+1,28%100
20.15.36,3808+1,22%200
20.15.36,3809+1,25%300
20.15.36,3808+1,22%100
20.15.36,3809+1,25%100
20.15.36,3808+1,22%100
20.15.36,3809+1,25%100
20.15.36,38+1,01%189
OraValoreVar.%Volume
20.11.00,3945+4,86%300
19.46.29,3808+1,22%2.202
19.46.29,3809+1,25%100
19.45.39,3855+2,47%100
19.44.07,3835+1,94%898
19.44.07,3836+1,97%700
19.44.07,3867+2,79%1.100
19.08.00,3933+4,55%3.227
19.08.00,3836+1,97%1.700
19.08.00,3901+3,69%300
19.08.00,39+3,67%200
19.08.00,3901+3,69%400
19.08.00,39+3,67%300
19.08.00,395+5,00%148
19.08.00,3949+4,97%148
19.08.00,395+5,00%100
19.08.00,3949+4,97%100
19.08.00,395+5,00%1.017
18.40.27,3975+5,66%444
18.39.43,3954+5,10%100
18.25.11,40+6,33%300
18.25.11,395+5,00%5.000
18.13.25,3951+5,02%1.377
18.04.19,3975+5,66%100
18.02.30,4002+6,38%300
17.59.54,4054+7,76%100
17.59.54,4055+7,79%100
17.59.54,4002+6,38%100
17.59.54,4055+7,79%100
17.59.54,4002+6,38%100
OraValoreVar.%Volume
17.59.54,4055+7,79%100
17.59.54,4002+6,38%100
17.59.54,4055+7,79%200
17.52.41,4055+7,79%118
17.41.49,3993+6,14%200
17.41.49,3975+5,66%300
17.41.49,3998+6,27%1.500
17.32.37,395+5,00%100
16.59.59,3982+5,85%100
16.59.59,3999+6,30%2.200
16.59.28,395+5,00%100
16.53.42,395+5,00%200
16.53.42,3982+5,85%100
16.50.50,389+3,40%100
16.50.50,39+3,67%895
16.50.50,3889+3,38%100
16.50.50,389+3,40%100
16.50.50,3899+3,64%300
16.50.50,3889+3,38%500
16.50.50,3887+3,32%5.913
16.50.42,389+3,40%500
16.50.42,3889+3,38%100
16.50.42,3887+3,32%1.800
16.50.42,3889+3,38%100
16.50.42,389+3,40%226
16.50.42,3889+3,38%100
16.50.42,3887+3,32%2.917
16.50.07,3868+2,82%300
16.49.21,3869+2,84%200
16.49.01,3888+3,35%200
OraValoreVar.%Volume
16.48.51,3887+3,32%1.000
16.48.51,389+3,40%100
16.48.50,3861+2,63%3.373
16.48.50,386+2,60%100
16.48.38,3848+2,29%200
16.48.38,386+2,60%1.000
16.48.38,3861+2,63%100
16.48.27,3861+2,63%100
16.48.25,386+2,60%200
16.48.02,3861+2,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```