Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:16
23.025 +1,72%

Iczoom

ISIN: KYG4760B1005 - Mercato: NASDAQ - National

0,385
-1,02%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.05,39+1,33%130
20.56.14,387+0,55%120
20.37.47,387+0,55%300
20.37.47,3939+2,34%200
20.35.14,3869+0,52%500
20.34.25,39+1,33%100
20.25.00,3939+2,34%142
20.25.00,387+0,55%400
20.17.30,3939+2,34%761
20.14.56,394+2,36%500
19.27.20,387+0,55%100
18.58.43,387+0,55%200
18.53.08,385+0,03%297
17.28.29,387+0,55%300
17.28.29,3937+2,29%200
17.28.14,391+1,58%200
17.28.14,387+0,55%300
17.25.50,385+0,03%160
17.25.50,3849INV.200
17.25.29,3839-0,26%100
17.25.14,3825-0,62%200
17.24.52,3844-0,13%100
17.24.33,3848-0,03%100
17.24.19,3844-0,13%100
17.13.37,385+0,03%900
17.09.17,3895+1,20%100
16.33.24,385+0,03%500
16.33.24,3926+2,00%300
16.33.24,3925+1,97%300
16.33.24,3926+2,00%600
OraValoreVar.%Volume
16.31.53,3951+2,65%1.000
16.30.34,395+2,62%600
16.24.57,3925+1,97%1.000
16.21.51,385+0,03%500
16.18.06,3851+0,05%300
16.18.06,385+0,03%300
16.18.06,3851+0,05%400
16.18.06,385+0,03%400
16.14.24,4075+5,87%800
16.11.47,385+0,03%500
16.11.47,3851+0,05%500
16.10.04,3851+0,05%1.000
16.10.04,385+0,03%1.000
16.06.57,4075+5,87%700
16.05.52,385+0,03%200
16.05.52,39+1,33%300
16.05.52,3899+1,30%300
16.05.52,3851+0,05%200
16.03.20,385+0,03%1.000
16.02.15,4008+4,13%800
16.01.09,39+1,33%100
16.01.09,3851+0,05%300
16.01.09,3899+1,30%100
16.01.09,4084+6,11%100
15.59.43,4075+5,87%700
15.57.52,3899+1,30%200
15.57.52,3861+0,31%400
15.55.39,4084+6,11%800
15.53.00,385+0,03%500
15.50.12,4299+11,69%1.000
OraValoreVar.%Volume
15.34.01,3899+1,30%500
15.33.39,39+1,33%500
15.30.08,3901+1,35%500
15.08.45,39+1,33%100
15.08.45,3899+1,30%100
15.07.55,39+1,33%388
15.07.55,3884+0,91%200
15.07.55,389+1,07%712
14.58.53,39+1,33%200
14.58.53,3899+1,30%200
14.58.53,389+1,07%200
14.58.53,3864+0,39%400
14.54.07,389+1,07%100
14.44.20,37-3,87%200
14.43.10,39+1,33%3.501
14.43.10,395+2,62%200
14.43.10,395+2,62%100
14.43.10,395+2,62%2.307
14.43.10,395+2,62%200
14.43.10,3951+2,65%141
14.42.58,395+2,62%600
14.42.58,3951+2,65%3.800
14.42.58,395+2,62%300
14.42.58,3951+2,65%300
14.41.23,395+2,62%1.500
14.41.23,398+3,40%500
20.59.31,3888+1,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```