Idex

Mercato: NYSE

211,24

-1,82%

valuta in USD

Ultimo aggiornamento: 28/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.59.48	211,38	-1,75	100	21.138
20.59.25	211,47	-1,71	332	70.208
20.58.12	211,51	-1,69	100	21.151
20.58.04	211,5	-1,70	100	21.150
20.55.17	211,41	-1,74	100	21.141
20.55.13	211,44	-1,72	100	21.144
20.53.24	211,31	-1,78	110	23.244
20.52.42	211,23	-1,82	100	21.123
20.51.24	211,3	-1,79	100	21.130
20.50.43	211,31	-1,78	106	22.399
20.45.09	211,42	-1,73	100	21.142
20.41.38	211,395	-1,75	100	21.140
20.41.38	211,435	-1,73	100	21.144
20.41.38	211,39	-1,75	100	21.139
20.41.38	211,49	-1,70	200	42.298
20.41.32	211,575	-1,66	600	126.945
20.40.17	211,51	-1,69	200	42.302
20.40.13	211,59	-1,65	100	21.159
20.40.12	211,58	-1,66	100	21.158
20.40.12	211,585	-1,66	100	21.159
20.40.12	211,58	-1,66	100	21.158
20.40.12	211,6	-1,65	800	169.280
20.40.12	211,58	-1,66	200	42.316
20.40.12	211,54	-1,68	100	21.154
20.40.12	211,58	-1,66	100	21.158
20.40.12	211,55	-1,67	100	21.155
20.40.12	211,6	-1,65	237	50.149
20.40.12	211,575	-1,66	100	21.158
20.40.12	211,56	-1,67	250	52.890
20.40.12	211,6	-1,65	433	91.623

```