Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Idexx Laboratories

Mercato: NASDAQ - National

555,895
-2,52%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.59555,32-2,62%40
21.59.59555,809-2,53%60
21.59.59555,18-2,64%40
21.59.59555,17-2,64%40
21.59.59555,895-2,52%100
21.59.56555,49-2,59%50
21.59.56555,44-2,60%42
21.59.56555,17-2,64%80
21.59.56555,24-2,63%56
21.59.56555,25-2,63%90
21.59.56555,28-2,63%167
21.59.56555,29-2,62%50
21.59.54555,28-2,63%305
21.59.53555,44-2,60%100
21.59.53555,34-2,61%40
21.59.49555,61-2,57%50
21.59.49555,65-2,56%50
21.59.49555,76-2,54%40
21.59.49555,66-2,56%40
21.59.49555,71-2,55%47
21.59.49555,78-2,54%80
21.59.49555,77-2,54%40
21.59.49555,75-2,54%40
21.59.48555,55-2,58%40
21.59.47555,59-2,57%40
21.59.46555,45-2,60%174
21.59.46555,50-2,59%180
21.59.46555,45-2,60%297
21.59.46555,54-2,58%100
21.59.46555,46-2,59%100
OraValoreVar.%Volume
21.59.46555,44-2,60%234
21.59.45555,62-2,57%40
21.59.45555,47-2,59%50
21.59.45555,48-2,59%100
21.59.44555,64-2,56%40
21.59.44555,67-2,56%40
21.59.43555,62-2,57%80
21.59.42555,725-2,55%40
21.59.42555,62-2,57%302
21.59.42555,80-2,53%40
21.59.42555,725-2,55%54
21.59.41555,73-2,55%52
21.59.41555,7275-2,55%100
21.59.41555,62-2,57%40
21.59.41555,67-2,56%98
21.59.41555,7275-2,55%60
21.59.41555,725-2,55%80
21.59.41555,7275-2,55%40
21.59.41555,725-2,55%40
21.59.41555,81-2,53%50
21.59.41555,82-2,53%75
21.59.41555,725-2,55%40
21.59.41555,68-2,56%374
21.59.41555,74-2,54%100
21.59.41555,68-2,56%240
21.59.41555,69-2,55%100
21.59.41555,71-2,55%100
21.59.41555,72-2,55%174
21.59.41555,83-2,53%40
21.59.40555,86-2,52%140
OraValoreVar.%Volume
21.59.40555,77-2,54%59
21.59.40555,765-2,54%100
21.59.40555,84-2,53%68
21.59.40555,85-2,53%40
21.59.40555,68-2,56%40
21.59.40555,72-2,55%40
21.59.40555,71-2,55%100
21.59.40555,72-2,55%320
21.59.39555,81-2,53%40
21.59.38555,85-2,53%40
21.59.37555,72-2,55%40
21.59.36555,81-2,53%397
21.59.36555,82-2,53%59
21.59.36555,92-2,51%200
21.59.36556,00-2,50%40
21.59.35556,21-2,46%50
21.59.35556,04-2,49%80
21.59.35556,11-2,48%76
21.59.35556,12-2,48%43
21.59.35556,03-2,49%40
21.59.35556,04-2,49%80
21.59.34556,28-2,45%150
21.59.34556,11-2,48%45
21.59.34556,12-2,48%60
21.59.34556,16-2,47%100
21.59.33556,17-2,47%133
21.59.33556,23-2,46%100
21.59.33556,28-2,45%280
21.59.30556,39-2,43%40
21.59.30556,445-2,42%40
OraValoreVar.%Volume
21.59.30556,33-2,44%40
21.59.29556,445-2,42%40
21.59.27556,35-2,44%40
21.59.26556,39-2,43%40
21.59.25556,445-2,42%182
21.59.24556,55-2,40%40
21.59.23556,445-2,42%40
21.59.22556,455-2,42%134
21.59.21556,35-2,44%40
21.59.19556,455-2,42%160

(*) I dati sono limitati agli ultimi 100 contratti.

```