Milano 17:35
49.857 +0,93%
Nasdaq 19:52
29.281 -2,19%
Dow Jones 19:52
51.990 -0,36%
Londra 17:35
10.882 +0,38%
Francoforte 17:35
25.623 +0,95%

Idexx Laboratories

Mercato: NASDAQ - National

560,84
+2,50%

valuta in USD

Ultimo aggiornamento: 16/10/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
19.50.48560,84+2,50%80
19.50.48561,03+2,53%40
19.50.48560,94+2,51%40
19.50.48560,84+2,50%40
19.50.48560,585+2,45%40
19.50.48560,81+2,49%40
19.50.48560,84+2,50%80
19.50.48561,03+2,53%40
19.50.48560,94+2,51%40
19.50.48560,84+2,50%40
19.50.48560,585+2,45%40
19.50.48560,81+2,49%40
19.49.47560,545+2,44%40
19.49.47560,545+2,44%40
19.48.47560,55+2,44%80
19.48.47560,55+2,44%80
19.48.25560,565+2,45%444
19.48.25560,565+2,45%444
19.48.17560,60+2,45%100
19.48.17560,51+2,44%41
19.48.17560,60+2,45%100
19.48.17560,51+2,44%41
19.48.05560,595+2,45%393
19.48.05560,595+2,45%393
19.48.04560,3825+2,41%95
19.48.04560,385+2,41%100
19.48.04560,425+2,42%100
19.48.04560,52+2,44%60
19.48.04560,375+2,41%180
19.48.04560,11+2,36%117
OraValoreVar.%Volume
19.48.04560,16+2,37%40
19.48.04560,11+2,36%41
19.48.04560,3825+2,41%95
19.48.04560,385+2,41%100
19.48.04560,425+2,42%100
19.48.04560,52+2,44%60
19.48.04560,375+2,41%180
19.48.04560,11+2,36%117
19.48.04560,16+2,37%40
19.48.04560,11+2,36%41
19.47.40559,80+2,31%40
19.47.40559,80+2,31%40
19.47.25559,93+2,33%80
19.47.25559,93+2,33%80
19.47.22559,62+2,27%41
19.47.22559,62+2,27%41
19.47.17559,84+2,31%40
19.47.17559,6725+2,28%40
19.47.17559,84+2,31%41
19.47.17559,84+2,31%40
19.47.17559,6725+2,28%40
19.47.17559,84+2,31%41
19.47.13559,54+2,26%45
19.47.13559,54+2,26%45
19.47.08559,56+2,26%40
19.47.08559,57+2,26%40
19.47.08559,56+2,26%80
19.47.08559,48+2,25%80
19.47.08559,56+2,26%40
19.47.08559,57+2,26%40
OraValoreVar.%Volume
19.47.08559,56+2,26%80
19.47.08559,48+2,25%80
19.47.05559,70+2,29%331
19.47.05559,70+2,29%331
19.45.51560,03+2,35%48
19.45.51560,03+2,35%48
19.45.01559,79+2,30%41
19.45.01559,79+2,30%41
19.44.56560,02+2,35%148
19.44.56560,02+2,35%148
19.44.54560,015+2,35%40
19.44.54560,015+2,35%40
19.44.52559,96+2,34%80
19.44.52559,96+2,34%80
19.44.52559,97+2,34%100
19.44.52559,97+2,34%100
19.44.51559,96+2,34%260
19.44.51559,96+2,34%260
19.44.50559,95+2,33%100
19.44.50559,96+2,34%500
19.44.50559,95+2,33%100
19.44.50559,96+2,34%500
19.44.45559,76+2,30%40
19.44.45559,76+2,30%40
19.44.43559,86+2,32%40
19.44.43559,62+2,27%40
19.44.43559,86+2,32%40
19.44.43559,62+2,27%40
19.44.40559,59+2,27%41
19.44.40559,59+2,27%41
OraValoreVar.%Volume
19.43.53559,335+2,22%116
19.43.53559,335+2,22%116
19.43.52559,44+2,24%42
19.43.52559,435+2,24%100
19.43.52559,44+2,24%600
19.43.52559,3875+2,23%40
19.43.52559,425+2,24%60
19.43.52559,35+2,22%80
19.43.52559,425+2,24%40
19.43.52559,35+2,22%40

(*) I dati sono limitati agli ultimi 100 contratti.

```