Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Idexx Laboratories

Mercato: NASDAQ - National

714,1
-0,47%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00714,10INV.93.739
21.59.59713,92-0,03%53
21.59.58714,10INV.40
21.59.57713,90-0,03%355
21.59.52713,98-0,02%100
21.59.52714,04-0,01%75
21.59.52714,09INV.50
21.59.52714,12INV.100
21.59.44714,255+0,02%97
21.59.44714,22+0,02%45
21.59.39714,09INV.99
21.59.34714,08INV.40
21.59.33714,00-0,01%40
21.59.33713,975-0,02%50
21.59.33713,99-0,02%40
21.59.33714,00-0,01%40
21.59.33713,98-0,02%420
21.59.33713,99-0,02%96
21.59.33714,01-0,01%75
21.59.33714,02-0,01%50
21.59.33714,03-0,01%100
21.59.33714,06-0,01%150
21.59.33714,07INV.100
21.59.32714,26+0,02%40
21.59.27714,15+0,01%41
21.59.24714,06-0,01%40
21.59.22714,07INV.120
21.59.22713,98-0,02%40
21.59.22713,99-0,02%173
21.59.22713,98-0,02%245
OraValoreVar.%Volume
21.59.22713,975-0,02%380
21.59.22713,98-0,02%184
21.59.19713,97-0,02%87
21.59.18713,80-0,04%125
21.59.12713,94-0,02%40
21.59.09713,91-0,03%79
21.59.08713,83-0,04%40
21.59.08713,805-0,04%75
21.59.06713,81-0,04%40
21.59.06713,80-0,04%45
21.59.03713,64-0,06%292
21.59.00713,57-0,07%50
21.59.00713,565-0,07%90
21.58.59713,63-0,07%40
21.58.59713,565-0,07%40
21.58.56713,58-0,07%41
21.58.56713,60-0,07%125
21.58.49713,54-0,08%222
21.58.49713,57-0,07%44
21.58.49713,54-0,08%700
21.58.48713,655-0,06%389
21.58.48713,77-0,05%111
21.58.38713,655-0,06%40
21.58.32713,77-0,05%110
21.58.29713,71-0,05%44
21.58.29713,77-0,05%64
21.58.16713,77-0,05%267
21.58.16713,73-0,05%100
21.58.16713,72-0,05%200
21.58.16713,73-0,05%50
OraValoreVar.%Volume
21.58.14713,75-0,05%75
21.58.10713,52-0,08%50
21.58.07713,50-0,08%100
21.58.04713,62-0,07%50
21.57.59713,56-0,08%100
21.57.59713,59-0,07%80
21.57.59713,60-0,07%180
21.57.59713,67-0,06%40
21.57.59713,59-0,07%197
21.57.57713,68-0,06%40
21.57.47713,665-0,06%45
21.57.47713,575-0,07%50
21.57.46713,65-0,06%44
21.57.45713,43-0,09%100
21.57.45713,42-0,10%150
21.57.45713,72-0,05%190
21.57.45713,71-0,05%150
21.57.45713,68-0,06%107
21.57.45713,67-0,06%120
21.57.45713,63-0,07%40
21.57.45713,59-0,07%40
21.57.45713,58-0,07%100
21.57.45713,42-0,10%75
21.57.45713,43-0,09%50
21.57.45713,415-0,10%75
21.57.45713,53-0,08%120
21.57.45713,42-0,10%238
21.57.45713,50-0,08%98
21.57.38713,35-0,11%63
21.57.37713,405-0,10%80
OraValoreVar.%Volume
21.57.34713,345-0,11%65
21.57.34713,29-0,11%55
21.57.34713,33-0,11%79
21.57.34713,26-0,12%49
21.57.34713,21-0,12%44
21.57.33713,255-0,12%100
21.57.33713,23-0,12%119
21.57.32713,12-0,14%80
21.57.31713,22-0,12%80
21.57.31713,26-0,12%80

(*) I dati sono limitati agli ultimi 100 contratti.

```