Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Idexx Laboratories

Mercato: NASDAQ - National

537,65
+2,13%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.59537,64+2,13%593
21.59.59537,62+2,12%1.343
21.59.59537,58+2,12%80
21.59.59537,64+2,13%40
21.59.59537,58+2,12%40
21.59.59537,65+2,13%74
21.59.58537,49+2,10%90
21.59.57537,395+2,08%90
21.59.56537,49+2,10%40
21.59.55537,39+2,08%119
21.59.55537,49+2,10%230
21.59.55537,39+2,08%100
21.59.55537,49+2,10%111
21.59.55537,42+2,09%99
21.59.55537,48+2,10%140
21.59.55537,425+2,09%100
21.59.55537,25+2,05%83
21.59.55537,39+2,08%100
21.59.55537,48+2,10%240
21.59.55537,58+2,12%54
21.59.55537,49+2,10%160
21.59.55537,48+2,10%238
21.59.55537,20+2,04%220
21.59.55537,48+2,10%100
21.59.55537,21+2,05%100
21.59.55537,20+2,04%40
21.59.55537,30+2,06%50
21.59.55537,31+2,06%100
21.59.55537,35+2,07%50
21.59.55537,48+2,10%50
OraValoreVar.%Volume
21.59.54536,90+1,99%40
21.59.54536,91+1,99%60
21.59.54536,92+1,99%40
21.59.54537,17+2,04%50
21.59.54536,96+2,00%50
21.59.54537,09+2,02%100
21.59.53537,10+2,02%40
21.59.51537,06+2,02%80
21.59.51537,01+2,01%40
21.59.51537,04+2,01%99
21.59.51537,01+2,01%100
21.59.50537,005+2,01%40
21.59.50537,10+2,02%100
21.59.47537,15+2,03%40
21.59.45537,24+2,05%40
21.59.44537,49+2,10%40
21.59.43537,47+2,10%40
21.59.43537,48+2,10%40
21.59.43537,43+2,09%80
21.59.42537,235+2,05%80
21.59.42537,49+2,10%42
21.59.42537,51+2,10%100
21.59.42537,57+2,11%40
21.59.42537,58+2,12%40
21.59.41537,51+2,10%40
21.59.41537,515+2,10%240
21.59.41537,52+2,10%406
21.59.40537,555+2,11%80
21.59.40537,56+2,11%69
21.59.40537,55+2,11%80
OraValoreVar.%Volume
21.59.39537,56+2,11%100
21.59.36537,50+2,10%98
21.59.35537,51+2,10%158
21.59.35537,52+2,10%167
21.59.34537,50+2,10%40
21.59.34537,48+2,10%120
21.59.34537,335+2,07%49
21.59.34537,48+2,10%80
21.59.31536,975+2,00%100
21.59.30537,26+2,06%100
21.59.30537,27+2,06%100
21.59.30537,24+2,05%100
21.59.30537,29+2,06%50
21.59.30537,21+2,05%926
21.59.30537,305+2,06%100
21.59.30537,27+2,06%100
21.59.30537,24+2,05%700
21.59.30537,31+2,06%149
21.59.30537,25+2,05%40
21.59.30537,31+2,06%100
21.59.30537,39+2,08%198
21.59.30537,31+2,06%303
21.59.30537,32+2,07%140
21.59.30537,33+2,07%45
21.59.30537,39+2,08%90
21.59.30537,45+2,09%40
21.59.28537,465+2,09%50
21.59.28537,35+2,07%40
21.59.28537,34+2,07%50
21.59.26537,39+2,08%40
OraValoreVar.%Volume
21.59.26537,38+2,08%181
21.59.25537,46+2,09%55
21.59.24537,3149+2,07%62
21.59.23537,40+2,08%80
21.59.23537,31+2,06%40
21.59.23537,335+2,07%100
21.59.23537,32+2,07%81
21.59.23537,40+2,08%40
21.59.22537,31+2,06%40
21.59.22537,30+2,06%66

(*) I dati sono limitati agli ultimi 100 contratti.

```