Milano 17:35
49.857 +0,93%
Nasdaq 20:53
29.156 -2,60%
Dow Jones 20:53
51.887 -0,56%
Londra 17:35
10.882 +0,38%
Francoforte 17:35
25.623 +0,95%

Idexx Laboratories

Mercato: NASDAQ - National

557,72
+1,93%

valuta in USD

Ultimo aggiornamento: 16/10/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
20.51.11557,72+1,93%40
20.51.11557,71+1,92%82
20.51.11557,71+1,92%82
20.51.11557,72+1,93%40
20.51.09557,52+1,89%80
20.51.09557,52+1,89%80
20.50.58557,40+1,87%40
20.50.58557,40+1,87%40
20.50.20557,395+1,87%56
20.50.20557,395+1,87%56
20.50.19557,6956+1,92%142
20.50.19557,6956+1,92%142
20.49.34557,36+1,86%80
20.49.34557,36+1,86%80
20.49.31557,37+1,86%40
20.49.31557,37+1,86%40
20.49.17557,36+1,86%80
20.49.17557,36+1,86%80
20.49.13557,365+1,86%40
20.49.13557,365+1,86%40
20.49.05557,00+1,79%40
20.49.05557,00+1,79%40
20.48.32557,21+1,83%205
20.48.32557,21+1,83%205
20.47.47557,53+1,89%328
20.47.47557,53+1,89%328
20.47.39557,44+1,88%80
20.47.39557,44+1,88%80
20.46.32557,73+1,93%80
20.46.32557,42+1,87%82
OraValoreVar.%Volume
20.46.32557,72+1,93%40
20.46.32557,71+1,92%80
20.46.32557,70+1,92%40
20.46.32557,42+1,87%82
20.46.32557,72+1,93%40
20.46.32557,71+1,92%80
20.46.32557,70+1,92%40
20.46.32557,73+1,93%80
20.46.31557,40+1,87%40
20.46.31557,40+1,87%40
20.45.01557,08+1,81%40
20.45.01557,08+1,81%40
20.44.34557,21+1,83%80
20.44.34557,21+1,83%80
20.44.26557,31+1,85%40
20.44.26557,31+1,85%40
20.44.14557,27+1,84%96
20.44.14557,27+1,84%96
20.44.10557,08+1,81%77
20.44.10557,08+1,81%77
20.43.51557,905+1,96%71
20.43.51557,83+1,95%43
20.43.51557,88+1,96%71
20.43.51557,83+1,95%43
20.43.51557,88+1,96%71
20.43.51557,905+1,96%71
20.43.50558,02+1,98%40
20.43.50557,98+1,97%40
20.43.50558,02+1,98%90
20.43.50558,02+1,98%40
OraValoreVar.%Volume
20.43.50557,98+1,97%40
20.43.50558,02+1,98%90
20.42.29558,04+1,98%80
20.42.29558,04+1,98%80
20.42.23558,00+1,98%156
20.42.23558,00+1,98%156
20.42.08558,25+2,02%591
20.42.08558,25+2,02%591
20.41.19558,26+2,02%40
20.41.19558,29+2,03%100
20.41.19558,26+2,02%40
20.41.19558,32+2,04%100
20.41.19558,29+2,03%100
20.41.19558,26+2,02%40
20.41.19558,32+2,04%100
20.41.19558,26+2,02%40
20.40.51558,25+2,02%280
20.40.51558,25+2,02%280
20.40.46558,36+2,04%49
20.40.46558,41+2,05%41
20.40.46558,36+2,04%147
20.40.46558,40+2,05%80
20.40.46558,36+2,04%49
20.40.46558,41+2,05%41
20.40.46558,36+2,04%147
20.40.46558,40+2,05%80
20.39.48558,85+2,13%68
20.39.48558,85+2,13%68
20.39.31558,755+2,12%40
20.39.31558,755+2,12%40
OraValoreVar.%Volume
20.39.04558,77+2,12%100
20.39.04558,765+2,12%240
20.39.04558,75+2,11%97
20.39.04558,75+2,11%97
20.39.04558,77+2,12%100
20.39.04558,765+2,12%240
20.38.40559,04+2,17%40
20.38.40559,04+2,17%40
20.38.35559,08+2,17%182
20.38.35559,09+2,18%120

(*) I dati sono limitati agli ultimi 100 contratti.

```