Milano 9:16
46.653 -0,36%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 9:16
10.370 -0,15%
24.976 -0,15%

Idexx Laboratories

Mercato: NASDAQ - National

639,79
-0,75%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.00639,67-0,77%452
22.00.00639,79-0,75%77.063
21.59.59639,66-0,77%80
21.59.59639,67-0,77%40
21.59.59639,66-0,77%168
21.59.59640,03-0,71%126
21.59.59640,01-0,71%100
21.59.59639,95-0,72%181
21.59.59639,86-0,74%52
21.59.58639,66-0,77%54
21.59.58640,00-0,72%40
21.59.58639,88-0,73%239
21.59.55639,98-0,72%40
21.59.55640,00-0,72%95
21.59.53639,85-0,74%64
21.59.53639,89-0,73%50
21.59.51640,09-0,70%100
21.59.50640,36-0,66%80
21.59.50640,35-0,66%200
21.59.50640,34-0,66%40
21.59.50640,09-0,70%200
21.59.50639,90-0,73%200
21.59.50639,92-0,73%40
21.59.50639,86-0,74%140
21.59.50639,675-0,77%71
21.59.50639,74-0,76%80
21.59.50639,69-0,76%600
21.59.50639,72-0,76%200
21.59.50639,845-0,74%300
21.59.50639,68-0,76%40
OraValoreVar.%Volume
21.59.50639,75-0,75%48
21.59.50639,92-0,73%80
21.59.50640,00-0,72%174
21.59.48640,13-0,69%40
21.59.46639,87-0,74%290
21.59.45640,26-0,67%80
21.59.45640,03-0,71%390
21.59.45640,04-0,71%160
21.59.43640,055-0,71%120
21.59.41640,38-0,66%120
21.59.37640,05-0,71%120
21.59.37640,315-0,67%40
21.59.37640,11-0,70%40
21.59.35640,12-0,70%40
21.59.35640,17-0,69%40
21.59.35640,315-0,67%80
21.59.34640,385-0,66%40
21.59.34640,04-0,71%100
21.59.33640,385-0,66%40
21.59.30640,115-0,70%40
21.59.29640,62-0,62%200
21.59.29640,55-0,63%40
21.59.27640,4721-0,64%253
21.59.26640,385-0,66%180
21.59.24640,12-0,70%40
21.59.23640,26-0,67%44
21.59.23640,55-0,63%40
21.59.21640,51-0,64%40
21.59.19640,36-0,66%40
21.59.19640,3725-0,66%50
OraValoreVar.%Volume
21.59.16640,385-0,66%40
21.59.16640,53-0,63%40
21.59.15640,53-0,63%40
21.59.15640,48-0,64%40
21.59.14640,39-0,65%40
21.59.10640,325-0,66%40
21.59.09640,05-0,71%404
21.59.07640,04-0,71%40
21.59.07640,05-0,71%124
21.59.05639,9375-0,72%53
21.58.59640,05-0,71%124
21.58.55639,975-0,72%40
21.58.44640,05-0,71%86
21.58.44639,99-0,72%50
21.58.44639,965-0,72%98
21.58.44639,88-0,73%46
21.58.44639,965-0,72%40
21.58.41640,04-0,71%40
21.58.34639,97-0,72%40
21.58.34639,91-0,73%40
21.58.34639,90-0,73%40
21.58.32639,82-0,74%280
21.58.24639,81-0,74%279
21.58.13639,78-0,75%40
21.58.13639,71-0,76%51
21.58.13639,79-0,75%336
21.58.13639,76-0,75%44
21.58.08639,72-0,76%160
21.58.07639,65-0,77%80
21.58.07639,71-0,76%120
OraValoreVar.%Volume
21.58.04639,69-0,76%40
21.57.59639,64-0,77%40
21.57.59639,63-0,77%168
21.57.59639,62-0,77%100
21.57.59639,63-0,77%271
21.57.57639,55-0,78%40
21.57.54639,50-0,79%40
21.57.54639,49-0,79%40
21.57.54639,63-0,77%169
21.57.54639,55-0,78%184

(*) I dati sono limitati agli ultimi 100 contratti.

```