Idexx Laboratories

Mercato: NASDAQ - National

717,6

-1,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	717,47	-0,02%	148	106.185,56
21.59.59	717,60	INV.	160	114.816,00
21.59.56	717,64	+0,01%	81	58.128,84
21.59.55	717,63	INV.	73	52.386,99
21.59.54	717,56	-0,01%	120	86.107,20
21.59.53	717,485	-0,02%	40	28.699,40
21.59.53	717,50	-0,01%	100	71.750,00
21.59.51	717,56	-0,01%	166	119.114,96
21.59.47	717,485	-0,02%	339	243.227,42
21.59.44	717,37	-0,03%	40	28.694,80
21.59.44	717,48	-0,02%	40	28.699,20
21.59.43	717,37	-0,03%	145	104.018,65
21.59.43	717,38	-0,03%	255	182.931,90
21.59.43	717,37	-0,03%	360	258.253,20
21.59.43	717,38	-0,03%	40	28.695,20
21.59.39	717,48	-0,02%	120	86.097,60
21.59.37	717,59	INV.	40	28.703,60
21.59.36	717,48	-0,02%	40	28.699,20
21.59.35	717,58	INV.	40	28.703,20
21.59.34	717,48	-0,02%	80	57.398,40
21.59.32	717,57	INV.	44	31.573,08
21.59.31	717,43	-0,02%	40	28.697,20
21.59.30	717,53	-0,01%	40	28.701,20
21.59.26	717,43	-0,02%	40	28.697,20
21.59.24	717,285	-0,04%	40	28.691,40
21.59.24	717,315	-0,04%	100	71.731,50
21.59.23	717,32	-0,04%	40	28.692,80
21.59.23	717,47	-0,02%	40	28.698,80
21.59.23	717,375	-0,03%	80	57.390,00
21.59.23	717,48	-0,02%	217	155.693,16

Ora	Valore	Var.%	Volume	Controvalore
21.59.20	717,27	-0,05%	40	28.690,80
21.59.20	717,43	-0,02%	80	57.394,40
21.59.18	717,49	-0,02%	40	28.699,60
21.59.17	717,43	-0,02%	200	143.486,00
21.59.16	717,565	INV.	44	31.572,86
21.59.16	717,43	-0,02%	40	28.697,20
21.59.16	717,56	-0,01%	190	136.336,40
21.59.16	717,43	-0,02%	40	28.697,20
21.59.14	717,49	-0,02%	160	114.798,40
21.59.14	717,59	INV.	200	143.518,00
21.59.14	717,49	-0,02%	80	57.399,20
21.59.06	717,485	-0,02%	40	28.699,40
21.59.06	717,38	-0,03%	40	28.695,20
21.59.06	717,37	-0,03%	46	32.999,02
21.59.06	717,38	-0,03%	41	29.412,58
21.59.06	717,26	-0,05%	160	114.761,60
21.59.06	717,28	-0,04%	45	32.277,60
21.59.06	717,29	-0,04%	40	28.691,60
21.59.06	717,32	-0,04%	45	32.279,40
21.59.06	717,33	-0,04%	45	32.279,85
21.59.03	717,63	INV.	120	86.115,60
21.59.03	717,58	INV.	100	71.758,00
21.59.03	717,485	-0,02%	40	28.699,40
21.59.00	717,485	-0,02%	40	28.699,40
21.59.00	717,30	-0,04%	200	143.460,00
21.59.00	717,485	-0,02%	120	86.098,20
21.59.00	717,69	+0,01%	45	32.296,05
21.58.58	717,65	+0,01%	45	32.294,25
21.58.58	717,485	-0,02%	206	147.801,91
21.58.54	717,635	INV.	45	32.293,58

Ora	Valore	Var.%	Volume	Controvalore
21.58.54	717,485	-0,02%	40	28.699,40
21.58.54	717,5875	INV.	44	31.573,85
21.58.54	717,60	INV.	43	30.856,80
21.58.51	717,485	-0,02%	175	125.559,88
21.58.34	717,71	+0,02%	58	41.627,18
21.58.32	717,70	+0,01%	40	28.708,00
21.58.31	717,605	INV.	44	31.574,62
21.58.31	717,55	-0,01%	45	32.289,75
21.58.31	717,57	INV.	42	30.137,94
21.58.31	717,60	INV.	45	32.292,00
21.58.31	717,57	INV.	45	32.290,65
21.58.31	717,60	INV.	44	31.574,40
21.58.31	717,57	INV.	42	30.137,94
21.58.26	717,485	-0,02%	90	64.573,65
21.58.17	717,4875	-0,02%	60	43.049,25
21.58.16	717,485	-0,02%	125	89.685,63
21.58.15	717,50	-0,01%	50	35.875,00
21.58.15	717,31	-0,04%	40	28.692,40
21.58.15	717,26	-0,05%	80	57.380,80
21.58.15	717,24	-0,05%	360	258.206,40
21.58.05	717,19	-0,06%	80	57.375,20
21.58.04	717,18	-0,06%	80	57.374,40
21.58.04	717,13	-0,07%	40	28.685,20
21.58.00	717,12	-0,07%	40	28.684,80
21.58.00	717,11	-0,07%	77	55.217,47
21.57.58	716,98	-0,09%	40	28.679,20
21.57.58	716,97	-0,09%	40	28.678,80
21.57.58	716,93	-0,09%	40	28.677,20
21.57.58	716,95	-0,09%	40	28.678,00
21.57.58	716,94	-0,09%	40	28.677,60

Ora	Valore	Var.%	Volume	Controvalore
21.57.58	716,92	-0,09%	54	38.713,68
21.57.58	716,91	-0,10%	40	28.676,40
21.57.57	716,90	-0,10%	80	57.352,00
21.57.57	716,91	-0,10%	40	28.676,40
21.57.54	716,88	-0,10%	97	69.537,36
21.57.54	716,73	-0,12%	60	43.003,80
21.57.53	716,73	-0,12%	80	57.338,40
21.57.41	716,88	-0,10%	52	37.277,76
21.57.41	716,92	-0,09%	40	28.676,80
21.57.41	716,88	-0,10%	92	65.952,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide