Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Idorsia Ltd

ISIN: CH0363463438 - Mercato: Swiss Exchange

4,425
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.084,425INV.257.601
17.19.344,48+1,24%4.236
17.18.364,455+0,68%7.419
17.18.364,46+0,79%596
17.18.364,465+0,90%2.639
17.18.364,45+0,56%7.091
17.18.014,47+1,02%2.663
17.18.014,475+1,13%603
17.13.484,48+1,24%8
17.13.474,47+1,02%7.978
17.13.474,475+1,13%2.420
17.11.554,48+1,24%100
17.10.244,485+1,36%74
17.10.194,48+1,24%726
17.10.024,485+1,36%1.790
16.59.424,49+1,47%434
16.55.544,49+1,47%2.046
16.55.544,495+1,58%1.918
16.55.544,485+1,36%3.925
16.52.544,505+1,81%1.729
16.52.544,51+1,92%2.369
16.52.544,515+2,03%2
16.52.544,50+1,69%2.500
16.52.504,51+1,92%7.243
16.52.494,52+2,15%4.019
16.49.354,53+2,37%1.280
16.47.034,52+2,15%2.015
16.47.034,525+2,26%135
16.44.264,53+2,37%964
16.44.264,525+2,26%2.350
OraValoreVar.%Volume
16.44.244,535+2,49%2.989
16.43.564,53+2,37%10.197
16.42.254,52+2,15%1.800
16.40.184,53+2,37%407
16.39.394,52+2,15%1.666
16.39.364,525+2,26%2.667
16.39.304,52+2,15%2.500
16.39.064,515+2,03%3.903
16.39.054,51+1,92%465
16.39.004,495+1,58%1.285
16.39.004,49+1,47%7.545
16.38.084,49+1,47%6.975
16.38.084,485+1,36%1.195
16.35.094,485+1,36%220
16.28.244,475+1,13%860
16.26.344,48+1,24%1.920
16.26.344,475+1,13%2.637
16.25.464,48+1,24%1.861
16.22.334,47+1,02%354
16.21.314,475+1,13%130
16.19.194,465+0,90%2.083
16.19.164,47+1,02%7.683
16.19.104,465+0,90%3.992
16.19.094,47+1,02%1.934
16.19.094,465+0,90%3.773
16.18.454,46+0,79%6.397
16.18.374,47+1,02%800
16.18.374,475+1,13%2.296
16.18.374,48+1,24%1.176
16.18.374,485+1,36%2.423
OraValoreVar.%Volume
16.18.374,49+1,47%2.752
16.18.374,495+1,58%2.741
16.18.374,50+1,69%1.004
16.18.374,505+1,81%167
16.18.374,50+1,69%63.387
16.18.374,495+1,58%2.344
16.18.374,49+1,47%7.640
16.18.374,465+0,90%143
16.16.434,485+1,36%1.007
16.16.154,48+1,24%1.679
16.16.144,47+1,02%1.764
16.16.144,465+0,90%1.244
16.15.024,46+0,79%1.200
16.12.224,455+0,68%1.210
16.09.224,45+0,56%143
16.03.314,46+0,79%2.200
16.03.244,45+0,56%1.838
16.02.454,455+0,68%2.103
15.59.514,46+0,79%1.768
15.59.264,465+0,90%5.715
15.56.464,465+0,90%2.044
15.56.464,47+1,02%1.419
15.56.444,46+0,79%6.671
15.56.444,465+0,90%159
15.56.324,47+1,02%1.244
15.55.474,475+1,13%1.851
15.55.184,49+1,47%41
15.55.114,47+1,02%322
15.54.104,485+1,36%978
15.53.484,475+1,13%4.049
OraValoreVar.%Volume
15.53.484,48+1,24%1.590
15.52.324,47+1,02%11.415
15.49.514,485+1,36%1.162
15.47.274,47+1,02%300
15.46.444,485+1,36%1.079
15.45.444,475+1,13%3.147
15.37.584,47+1,02%3.229
15.33.154,46+0,79%4.351
15.32.434,455+0,68%1.957
15.32.434,45+0,56%3.151

(*) I dati sono limitati agli ultimi 100 contratti.

```