Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Idorsia Ltd

ISIN: CH0363463438 - Mercato: Swiss Exchange

4,438
+1,74%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.534,438+1,74%459.704
17.19.094,396+0,78%1.026
17.18.534,39+0,64%2.277
17.18.524,396+0,78%1.498
17.18.004,382+0,46%506
17.17.034,384+0,50%883
17.16.594,382+0,46%229
17.15.454,376+0,32%133
17.15.354,38+0,41%228
17.15.134,378+0,37%1.088
17.15.034,384+0,50%871
17.15.034,382+0,46%801
17.15.034,378+0,37%1.374
17.14.104,38+0,41%249
17.14.084,378+0,37%2.244
17.14.004,376+0,32%1.308
17.11.484,374+0,28%1.010
17.10.494,378+0,37%477
17.10.494,38+0,41%645
17.10.494,38+0,41%477
17.10.464,384+0,50%2.346
17.09.214,39+0,64%35
17.08.274,388+0,60%1.105
17.08.044,39+0,64%780
17.05.544,394+0,73%500
17.02.214,398+0,83%1.172
17.02.214,396+0,78%1.475
17.02.214,394+0,73%1.160
17.02.214,396+0,78%381
16.59.264,392+0,69%1.473
OraValoreVar.%Volume
16.58.534,39+0,64%296
16.58.494,388+0,60%830
16.58.474,39+0,64%345
16.58.404,392+0,69%692
16.58.394,394+0,73%1.003
16.58.394,396+0,78%11.746
16.58.124,40+0,87%797
16.55.384,396+0,78%91
16.55.354,398+0,83%1.401
16.51.574,402+0,92%1.161
16.49.554,398+0,83%450
16.48.594,394+0,73%76
16.47.434,396+0,78%213
16.44.214,398+0,83%500
16.44.134,394+0,73%500
16.38.264,398+0,83%1.000
16.34.094,396+0,78%48
16.31.504,398+0,83%3
16.30.334,40+0,87%224
16.30.334,404+0,96%3.716
16.30.334,406+1,01%831
16.30.334,40+0,87%5.730
16.30.334,398+0,83%2
16.28.554,402+0,92%1
16.28.244,392+0,69%150
16.28.194,396+0,78%211
16.28.194,40+0,87%410
16.28.194,398+0,83%444
16.28.194,394+0,73%365
16.24.054,386+0,55%210
OraValoreVar.%Volume
16.19.354,388+0,60%609
16.16.244,39+0,64%500
16.15.474,392+0,69%38
16.14.054,392+0,69%458
16.14.054,39+0,64%3.074
16.14.054,392+0,69%331
16.14.054,388+0,60%389
16.14.024,394+0,73%649
16.11.184,402+0,92%2.000
16.09.554,392+0,69%200
16.09.404,396+0,78%926
16.09.404,398+0,83%2.014
16.09.404,394+0,73%1.016
16.09.394,396+0,78%620
16.09.184,394+0,73%100
16.07.494,388+0,60%150
16.06.404,386+0,55%1.186
16.05.494,39+0,64%5.765
16.02.424,398+0,83%1.436
16.02.424,396+0,78%1.010
16.02.394,392+0,69%686
16.00.014,398+0,83%710
15.58.054,394+0,73%350
15.57.584,39+0,64%131
15.51.374,394+0,73%160
15.49.564,39+0,64%651
15.47.094,396+0,78%406
15.47.094,394+0,73%4.653
15.47.094,392+0,69%2.631
15.47.094,39+0,64%408
OraValoreVar.%Volume
15.47.094,386+0,55%500
15.47.094,384+0,50%803
15.45.214,37+0,18%227
15.42.244,386+0,55%23
15.39.474,39+0,64%200
15.39.224,386+0,55%1.464
15.39.224,392+0,69%1.552
15.39.224,38+0,41%679
15.36.384,398+0,83%688
15.32.584,394+0,73%390

(*) I dati sono limitati agli ultimi 100 contratti.

```