Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Idorsia Ltd

ISIN: CH0363463438 - Mercato: Swiss Exchange

3,98
-0,38%

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.443,98-0,38%72.833
17.19.484,01+0,38%4.409
17.18.093,985-0,25%512
17.15.394,00+0,13%2.568
17.15.194,005+0,25%2.245
17.14.574,01+0,38%1.000
17.14.324,005+0,25%2.880
17.14.144,00+0,13%7.500
17.14.093,995INV.1.052
17.14.003,99-0,13%696
17.14.003,995INV.1.744
17.13.193,99-0,13%200
17.13.174,005+0,25%2.571
17.13.173,99-0,13%4.682
17.13.174,00+0,13%2.500
17.13.174,005+0,25%318
17.11.414,01+0,38%1.000
17.09.594,02+0,63%112
17.08.534,03+0,88%390
17.08.524,035+1,00%21.261
17.06.244,04+1,13%1.518
17.06.034,045+1,25%1.421
17.03.194,06+1,63%854
17.03.054,045+1,25%1.392
17.02.454,055+1,50%260
17.02.424,045+1,25%20.000
17.01.514,06+1,63%2.450
17.00.284,05+1,38%6.703
16.57.164,055+1,50%6.357
16.54.574,075+2,00%11.671
OraValoreVar.%Volume
16.52.464,08+2,13%197
16.52.464,085+2,25%1.054
16.52.364,085+2,25%2.904
16.52.364,08+2,13%1.641
16.51.304,095+2,50%2
16.51.214,09+2,38%1.000
16.49.054,095+2,50%250
16.48.584,085+2,25%2.000
16.46.534,09+2,38%390
16.46.384,085+2,25%2.155
16.31.014,075+2,00%1.500
16.30.584,08+2,13%3.127
16.30.524,085+2,25%3.019
16.29.434,09+2,38%17.700
16.29.414,085+2,25%300
16.29.414,08+2,13%4.300
16.29.414,075+2,00%7.352
16.29.344,07+1,88%197
16.29.244,065+1,75%230
16.25.314,055+1,50%3.718
16.25.144,065+1,75%30
16.24.504,06+1,63%1.500
16.23.294,065+1,75%2.502
16.21.594,06+1,63%1.000
16.19.104,065+1,75%2.364
16.18.154,06+1,63%1.431
16.18.014,05+1,38%1.190
16.18.014,055+1,50%5.146
16.18.014,045+1,25%5.880
16.17.244,07+1,88%240
OraValoreVar.%Volume
16.17.244,06+1,63%594
16.15.174,065+1,75%1.377
16.14.164,06+1,63%343
16.14.104,07+1,88%7.343
16.13.504,075+2,00%2.522
16.13.044,08+2,13%6.625
16.13.044,075+2,00%2.009
16.13.044,07+1,88%46.856
16.12.454,06+1,63%1.349
16.07.584,065+1,75%1.298
16.07.444,07+1,88%3.049
16.07.444,075+2,00%749
16.07.444,075+2,00%2.278
16.07.414,06+1,63%1.300
16.07.314,05+1,38%14.499
16.07.314,055+1,50%527
16.05.464,04+1,13%999
16.05.204,045+1,25%520
16.05.034,05+1,38%2.749
16.05.004,045+1,25%240
16.02.594,045+1,25%729
16.02.594,05+1,38%1.771
16.02.244,04+1,13%1.668
16.02.084,05+1,38%703
16.02.084,045+1,25%230
16.01.394,04+1,13%392
16.01.094,035+1,00%125
16.00.574,03+0,88%724
15.59.124,02+0,63%3.587
15.59.124,015+0,50%440
OraValoreVar.%Volume
15.58.094,01+0,38%3.807
15.58.094,005+0,25%600
15.57.554,00+0,13%2.839
15.57.363,985-0,25%554
15.51.563,99-0,13%800
15.48.273,985-0,25%200
15.44.413,98-0,38%287
15.44.413,985-0,25%2.963
15.42.473,99-0,13%2.846
15.42.033,995INV.2.913

(*) I dati sono limitati agli ultimi 100 contratti.

```