Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Idorsia Ltd

ISIN: CH0363463438 - Mercato: Swiss Exchange

4,126
-0,67%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.574,126-0,67%138.368
17.19.454,144-0,24%232
17.19.304,132-0,53%600
17.18.184,14-0,34%82
17.18.014,146-0,19%588
17.17.244,142-0,29%799
17.17.244,14-0,34%451
17.17.244,138-0,39%500
17.16.284,148-0,14%754
17.15.594,152-0,05%456
17.15.574,146-0,19%400
17.15.554,15-0,10%400
17.14.144,152-0,05%609
17.11.464,164+0,24%234
17.09.274,172+0,43%564
17.08.294,168+0,34%1.473
17.07.104,17+0,39%167
17.04.144,164+0,24%40
17.03.374,172+0,43%1
17.03.344,164+0,24%348
17.03.344,166+0,29%553
17.03.084,158+0,10%641
16.59.394,156+0,05%479
16.58.224,164+0,24%158
16.51.524,174+0,48%564
16.49.034,168+0,34%579
16.49.034,166+0,29%496
16.48.344,16+0,14%142
16.45.514,152-0,05%250
16.42.144,166+0,29%115
OraValoreVar.%Volume
16.41.074,162+0,19%305
16.41.074,16+0,14%3
16.40.144,158+0,10%353
16.34.264,156+0,05%400
16.33.404,154INV.377
16.33.104,146-0,19%400
16.33.104,14-0,34%339
16.33.054,162+0,19%203
16.23.544,186+0,77%230
16.17.494,192+0,91%837
16.17.494,194+0,96%400
16.16.164,206+1,25%564
16.14.014,196+1,01%813
16.12.354,20+1,11%315
16.12.344,192+0,91%10.000
16.08.024,188+0,82%721
16.08.024,186+0,77%200
16.06.344,174+0,48%764
16.03.304,176+0,53%769
16.02.254,186+0,77%400
16.02.204,174+0,48%788
16.00.064,178+0,58%675
15.58.564,166+0,29%500
15.58.564,172+0,43%436
15.58.564,168+0,34%748
15.53.164,156+0,05%564
15.52.184,14-0,34%93
15.52.144,13-0,58%24
15.50.434,128-0,63%678
15.47.594,124-0,72%3.330
OraValoreVar.%Volume
15.41.204,134-0,48%776
15.38.384,144-0,24%564
15.36.054,124-0,72%126
15.33.204,138-0,39%228
15.31.544,13-0,58%689
15.31.384,126-0,67%3
15.31.384,122-0,77%634
15.28.404,11-1,06%521
15.23.364,124-0,72%655
15.15.544,122-0,77%484
15.15.544,12-0,82%33
14.52.214,138-0,39%452
14.47.324,136-0,43%564
14.42.064,134-0,48%15
14.42.064,13-0,58%2.571
14.39.314,144-0,24%450
14.38.374,134-0,48%9
14.35.584,144-0,24%99
14.30.324,136-0,43%6.498
14.27.544,164+0,24%115
14.17.384,15-0,10%452
14.15.014,148-0,14%164
14.15.014,144-0,24%154
14.13.104,152-0,05%198
14.13.104,154INV.580
14.04.054,148-0,14%1.699
14.04.054,146-0,19%1.736
14.04.054,136-0,43%1.461
14.04.054,138-0,39%2.032
14.04.054,14-0,34%1.507
OraValoreVar.%Volume
14.03.234,146-0,19%128
13.58.534,144-0,24%1.800
13.56.554,138-0,39%4.000
13.56.554,14-0,34%2.758
13.56.554,142-0,29%475
13.56.554,144-0,24%1.631
13.56.554,136-0,43%2.041
13.47.194,152-0,05%1.198
13.47.064,144-0,24%667
13.33.524,152-0,05%86

(*) I dati sono limitati agli ultimi 100 contratti.

```