Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Idorsia Ltd

ISIN: CH0363463438 - Mercato: Swiss Exchange

4,584
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.054,584INV.604.896
17.18.554,568-0,35%2.336
17.18.554,58-0,09%3.250
17.18.554,578-0,13%1.614
17.18.554,576-0,17%300
17.18.434,572-0,26%310
17.18.134,566-0,39%5.643
17.18.134,564-0,44%535
17.17.554,574-0,22%3.091
17.17.474,56-0,52%2.000
17.16.224,57-0,31%100
17.15.464,56-0,52%2.409
17.15.464,568-0,35%68
17.13.574,55-0,74%1.600
17.12.304,554-0,65%1.038
17.12.304,552-0,70%1.332
17.11.494,552-0,70%1.000
17.10.494,564-0,44%7.239
17.10.494,562-0,48%6.832
17.10.164,556-0,61%1.652
17.10.054,552-0,70%7.239
17.10.044,55-0,74%1.422
17.10.044,552-0,70%3.711
17.04.194,554-0,65%2.308
17.04.194,556-0,61%2.597
17.04.194,556-0,61%441
17.04.164,56-0,52%5.550
17.04.074,556-0,61%2.382
17.03.004,548-0,79%458
17.02.124,558-0,57%1.421
OraValoreVar.%Volume
17.01.414,552-0,70%852
17.01.414,55-0,74%8.515
16.58.424,54-0,96%4.200
16.57.124,542-0,92%1.099
16.56.344,546-0,83%938
16.56.344,548-0,79%4.830
16.56.264,542-0,92%15.519
16.54.434,538-1,00%2.452
16.54.434,54-0,96%1.569
16.54.374,532-1,13%4.297
16.54.344,512-1,57%1.400
16.54.344,516-1,48%950
16.54.264,52-1,40%480
16.54.264,518-1,44%20.000
16.52.034,524-1,31%897
16.51.534,544-0,87%300
16.51.504,53-1,18%6.174
16.51.394,532-1,13%881
16.47.594,548-0,79%1.325
16.47.594,546-0,83%1.157
16.47.594,544-0,87%3.643
16.47.594,538-1,00%3.295
16.47.594,55-0,74%2.167
16.47.404,53-1,18%2.800
16.45.314,538-1,00%200
16.45.194,53-1,18%184
16.44.474,54-0,96%1.264
16.44.474,542-0,92%670
16.44.474,546-0,83%1.336
16.42.264,552-0,70%21
OraValoreVar.%Volume
16.42.264,556-0,61%6.629
16.39.464,558-0,57%20.000
16.37.454,57-0,31%164
16.37.234,546-0,83%502
16.37.234,56-0,52%145
16.37.234,562-0,48%2.096
16.36.174,57-0,31%183
16.36.174,564-0,44%194
16.36.174,562-0,48%1.020
16.36.174,56-0,52%2.656
16.36.174,558-0,57%1.565
16.36.174,556-0,61%1.127
16.36.174,564-0,44%1.411
16.36.054,554-0,65%6
16.35.144,548-0,79%1.594
16.35.144,54-0,96%1.062
16.34.274,542-0,92%1.922
16.33.494,54-0,96%250
16.26.174,548-0,79%2.076
16.26.174,546-0,83%757
16.26.174,544-0,87%646
16.26.174,542-0,92%3.716
16.26.174,54-0,96%1.631
16.26.174,538-1,00%1.196
16.26.174,55-0,74%757
16.25.564,528-1,22%2.606
16.25.564,526-1,27%802
16.25.444,53-1,18%10.000
16.24.334,536-1,05%1.015
16.24.044,538-1,00%1.094
OraValoreVar.%Volume
16.24.044,54-0,96%2.500
16.23.504,546-0,83%2.474
16.23.214,54-0,96%13.929
16.22.224,536-1,05%1.239
16.22.224,528-1,22%1.130
16.22.224,532-1,13%3.037
16.20.274,528-1,22%3.037
16.14.404,526-1,27%914
16.13.344,52-1,40%860
16.13.344,522-1,35%6.286

(*) I dati sono limitati agli ultimi 100 contratti.

```