Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Idorsia Ltd

ISIN: CH0363463438 - Mercato: Swiss Exchange

3,735
+4,33%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.573,735+4,33%181.600
17.19.543,725+4,05%2.700
17.18.093,71+3,63%4.707
17.17.343,725+4,05%269
17.16.363,72+3,91%270
17.16.363,715+3,77%2.004
17.15.343,72+3,91%496
17.14.093,73+4,19%263
17.11.183,725+4,05%12.226
17.11.183,73+4,19%474
17.08.173,725+4,05%1.827
17.08.173,73+4,19%1.708
17.08.013,735+4,33%1.756
17.04.483,73+4,19%130
17.04.483,735+4,33%5.004
17.04.393,745+4,61%1.273
16.59.053,74+4,47%15
16.53.483,73+4,19%275
16.53.483,72+3,91%62
16.53.483,725+4,05%2.353
16.51.403,72+3,91%2.226
16.51.303,725+4,05%10.050
16.51.303,735+4,33%1.023
16.49.093,74+4,47%273
16.49.083,745+4,61%960
16.46.003,74+4,47%3.317
16.45.553,745+4,61%530
16.45.243,75+4,75%1
16.45.033,745+4,61%2.000
16.43.583,755+4,89%513
OraValoreVar.%Volume
16.43.473,75+4,75%5.793
16.40.073,755+4,89%446
16.38.383,76+5,03%4.318
16.37.283,755+4,89%1.231
16.37.023,745+4,61%745
16.37.023,74+4,47%8.411
16.36.273,74+4,47%4.260
16.36.273,735+4,33%2.606
16.35.193,745+4,61%2.504
16.35.133,745+4,61%548
16.35.133,75+4,75%1.211
16.34.533,75+4,75%789
16.33.313,745+4,61%3.151
16.31.413,735+4,33%4.256
16.30.443,745+4,61%10
16.29.333,74+4,47%935
16.28.463,735+4,33%2.340
16.22.383,73+4,19%238
16.22.223,73+4,19%1.434
16.22.223,725+4,05%2.512
16.22.123,735+4,33%199
16.16.593,74+4,47%125
16.16.233,735+4,33%238
16.16.033,73+4,19%1.273
16.16.033,74+4,47%2.600
16.15.503,735+4,33%3.483
16.06.343,745+4,61%1.040
16.06.343,74+4,47%3.294
16.06.093,725+4,05%5.500
16.06.093,735+4,33%1.540
OraValoreVar.%Volume
16.06.053,72+3,91%150
16.05.013,725+4,05%120
16.02.363,715+3,77%700
16.02.183,725+4,05%929
16.00.513,73+4,19%1.000
15.55.163,735+4,33%150
15.54.223,725+4,05%4.459
15.49.173,715+3,77%358
15.44.253,71+3,63%8.860
15.44.253,715+3,77%3.909
15.43.083,725+4,05%270
15.43.083,72+3,91%2.230
15.41.163,73+4,19%4.164
15.40.323,725+4,05%3.975
15.39.503,72+3,91%353
15.39.503,725+4,05%6.221
15.39.503,73+4,19%2.370
15.39.503,735+4,33%1.302
15.35.193,745+4,61%434
15.32.403,735+4,33%880
15.30.093,73+4,19%4.332
15.25.203,72+3,91%1.000
15.22.313,73+4,19%1.600
15.12.133,735+4,33%300
15.10.363,725+4,05%1.227
15.08.583,72+3,91%295
15.08.573,71+3,63%5.414
15.05.223,72+3,91%5.619
15.02.303,725+4,05%1.116
15.01.573,72+3,91%4.400
OraValoreVar.%Volume
14.58.133,735+4,33%248
14.57.393,73+4,19%1.232
14.51.173,725+4,05%1.160
14.44.493,71+3,63%1.000
14.44.473,72+3,91%25.874
14.43.313,725+4,05%1.825
14.43.313,73+4,19%1.445
14.42.523,745+4,61%473
14.40.313,74+4,47%7.848
14.40.313,745+4,61%2.246

(*) I dati sono limitati agli ultimi 100 contratti.

```