Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Idorsia Ltd

ISIN: CH0363463438 - Mercato: Swiss Exchange

3,98
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.443,98INV.72.833
17.19.484,01+0,75%4.409
17.18.093,985+0,13%512
17.15.394,00+0,50%2.568
17.15.194,005+0,63%2.245
17.14.574,01+0,75%1.000
17.14.324,005+0,63%2.880
17.14.144,00+0,50%7.500
17.14.093,995+0,38%1.052
17.14.003,99+0,25%696
17.14.003,995+0,38%1.744
17.13.193,99+0,25%200
17.13.174,005+0,63%2.571
17.13.173,99+0,25%4.682
17.13.174,00+0,50%2.500
17.13.174,005+0,63%318
17.11.414,01+0,75%1.000
17.09.594,02+1,01%112
17.08.534,03+1,26%390
17.08.524,035+1,38%21.261
17.06.244,04+1,51%1.518
17.06.034,045+1,63%1.421
17.03.194,06+2,01%854
17.03.054,045+1,63%1.392
17.02.454,055+1,88%260
17.02.424,045+1,63%20.000
17.01.514,06+2,01%2.450
17.00.284,05+1,76%6.703
16.57.164,055+1,88%6.357
16.54.574,075+2,39%11.671
OraValoreVar.%Volume
16.52.464,08+2,51%197
16.52.464,085+2,64%1.054
16.52.364,085+2,64%2.904
16.52.364,08+2,51%1.641
16.51.304,095+2,89%2
16.51.214,09+2,76%1.000
16.49.054,095+2,89%250
16.48.584,085+2,64%2.000
16.46.534,09+2,76%390
16.46.384,085+2,64%2.155
16.31.014,075+2,39%1.500
16.30.584,08+2,51%3.127
16.30.524,085+2,64%3.019
16.29.434,09+2,76%17.700
16.29.414,085+2,64%300
16.29.414,08+2,51%4.300
16.29.414,075+2,39%7.352
16.29.344,07+2,26%197
16.29.244,065+2,14%230
16.25.314,055+1,88%3.718
16.25.144,065+2,14%30
16.24.504,06+2,01%1.500
16.23.294,065+2,14%2.502
16.21.594,06+2,01%1.000
16.19.104,065+2,14%2.364
16.18.154,06+2,01%1.431
16.18.014,05+1,76%1.190
16.18.014,055+1,88%5.146
16.18.014,045+1,63%5.880
16.17.244,07+2,26%240
OraValoreVar.%Volume
16.17.244,06+2,01%594
16.15.174,065+2,14%1.377
16.14.164,06+2,01%343
16.14.104,07+2,26%7.343
16.13.504,075+2,39%2.522
16.13.044,08+2,51%6.625
16.13.044,075+2,39%2.009
16.13.044,07+2,26%46.856
16.12.454,06+2,01%1.349
16.07.584,065+2,14%1.298
16.07.444,07+2,26%3.049
16.07.444,075+2,39%749
16.07.444,075+2,39%2.278
16.07.414,06+2,01%1.300
16.07.314,05+1,76%14.499
16.07.314,055+1,88%527
16.05.464,04+1,51%999
16.05.204,045+1,63%520
16.05.034,05+1,76%2.749
16.05.004,045+1,63%240
16.02.594,045+1,63%729
16.02.594,05+1,76%1.771
16.02.244,04+1,51%1.668
16.02.084,05+1,76%703
16.02.084,045+1,63%230
16.01.394,04+1,51%392
16.01.094,035+1,38%125
16.00.574,03+1,26%724
15.59.124,02+1,01%3.587
15.59.124,015+0,88%440
OraValoreVar.%Volume
15.58.094,01+0,75%3.807
15.58.094,005+0,63%600
15.57.554,00+0,50%2.839
15.57.363,985+0,13%554
15.51.563,99+0,25%800
15.48.273,985+0,13%200
15.44.413,98INV.287
15.44.413,985+0,13%2.963
15.42.473,99+0,25%2.846
15.42.033,995+0,38%2.913

(*) I dati sono limitati agli ultimi 100 contratti.

```