Milano 13:25
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:25
10.436 +0,79%
Francoforte 13:24
24.962 -0,10%

Idorsia Ltd

ISIN: CH0363463438 - Mercato: Swiss Exchange

3,85
-3,27%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 13.20
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.20.593,85-3,27%1.735
13.15.263,84-3,52%1.950
13.06.203,835-3,64%468
12.52.003,84-3,52%3.142
12.19.463,85-3,27%4.633
12.19.463,845-3,39%6.183
12.19.463,855-3,14%13.367
12.18.463,84-3,52%1.885
12.09.193,835-3,64%3.660
11.56.273,83-3,77%324
11.54.443,84-3,52%535
11.54.443,83-3,77%6.684
11.54.443,835-3,64%10.305
11.54.443,84-3,52%2.803
11.54.443,845-3,39%208
11.51.593,855-3,14%87
11.51.583,85-3,27%16.046
11.46.193,87-2,76%1.000
11.45.163,875-2,64%50
11.39.193,885-2,39%10.305
11.39.193,875-2,64%15
11.23.443,87-2,76%787
11.23.443,865-2,89%3.078
11.23.443,86-3,02%1.096
11.10.343,855-3,14%166
11.07.053,84-3,52%3.776
10.54.553,855-3,14%44
10.54.553,86-3,02%316
10.50.263,845-3,39%550
10.42.453,85-3,27%3.000
OraValoreVar.%Volume
10.37.553,875-2,64%125
10.37.093,855-3,14%1.500
10.33.163,88-2,51%174
10.32.193,87-2,76%50
10.31.583,88-2,51%1.932
10.31.473,89-2,26%36.455
10.31.473,885-2,39%10.339
10.31.473,88-2,51%7.092
10.31.473,875-2,64%5.885
10.31.473,87-2,76%8.727
10.31.473,86-3,02%523
10.31.473,86-3,02%3.507
10.31.013,845-3,39%19
10.20.393,86-3,02%950
10.19.573,845-3,39%986
10.18.003,825-3,89%698
10.15.073,84-3,52%2.093
10.14.363,835-3,64%685
10.14.173,83-3,77%2.511
10.12.473,825-3,89%4.110
10.12.313,82-4,02%9.910
10.12.313,81-4,27%200
10.11.073,795-4,65%2
10.10.063,815-4,15%20.000
10.10.063,825-3,89%825
10.03.283,805-4,40%4.000
10.01.233,795-4,65%2.409
10.01.233,80-4,52%12.110
10.01.213,785-4,90%354
9.56.323,79-4,77%5.500
OraValoreVar.%Volume
9.55.463,77-5,28%1.681
9.55.463,765-5,40%9.752
9.54.263,79-4,77%2.752
9.54.253,78-5,03%2.445
9.52.083,77-5,28%848
9.52.073,775-5,15%1.741
9.48.373,77-5,28%2.000
9.43.363,76-5,53%928
9.42.243,755-5,65%1.413
9.40.553,75-5,78%13.686
9.39.573,765-5,40%96
9.38.223,79-4,77%2.631
9.38.213,785-4,90%750
9.38.213,78-5,03%2.723
9.38.213,775-5,15%2.896
9.38.173,77-5,28%1.020
9.38.173,765-5,40%1.379
9.34.343,79-4,77%5.000
9.34.163,78-5,03%160
9.33.383,765-5,40%911
9.33.303,79-4,77%6.277
9.33.093,77-5,28%3.000
9.33.093,78-5,03%3.000
9.32.503,785-4,90%1.174
9.30.343,805-4,40%855
9.29.473,795-4,65%222
9.28.573,815-4,15%99
9.28.573,81-4,27%9.317
9.28.573,80-4,52%584
9.28.573,79-4,77%819
OraValoreVar.%Volume
9.26.483,81-4,27%300
9.26.093,80-4,52%80
9.26.053,81-4,27%282
9.26.053,80-4,52%3.726
9.24.463,80-4,52%2.000
9.24.463,79-4,77%26.000
9.23.403,81-4,27%2.000
9.23.313,80-4,52%1.000
9.22.253,815-4,15%400
9.22.023,80-4,52%2.271

(*) I dati sono limitati agli ultimi 100 contratti.

```