Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Idorsia Ltd

ISIN: CH0363463438 - Mercato: Swiss Exchange

3,065
-0,81%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.453,065-0,81%171.744
17.18.033,08-0,32%9.846
17.16.493,075-0,49%618
17.14.223,07-0,65%3.000
17.13.133,065-0,81%288
17.12.333,06-0,97%1.715
17.10.453,05-1,29%1.147
17.10.453,055-1,13%2.268
17.10.453,055-1,13%2.112
17.08.153,06-0,97%1.366
17.07.453,065-0,81%795
17.06.533,075-0,49%671
17.06.493,08-0,32%1.292
17.06.363,085-0,16%2.579
17.02.373,09INV.4.450
16.57.483,08-0,32%3.020
16.54.023,085-0,16%2.484
16.53.293,09INV.1.212
16.52.483,095+0,16%3.110
16.51.323,10+0,32%358
16.51.073,095+0,16%6.316
16.49.433,09INV.5.580
16.49.383,095+0,16%5.106
16.49.383,09INV.2.073
16.49.083,095+0,16%282
16.45.363,095+0,16%2.017
16.45.363,09INV.1.107
16.43.113,10+0,32%312
16.43.113,105+0,49%2.771
16.43.023,095+0,16%2.181
OraValoreVar.%Volume
16.42.243,11+0,65%468
16.42.243,105+0,49%905
16.42.243,11+0,65%1.542
16.42.243,10+0,32%14.436
16.42.243,105+0,49%2.301
16.34.163,115+0,81%5.012
16.29.133,11+0,65%886
16.29.083,115+0,81%2.813
16.24.563,12+0,97%5.000
16.24.013,12+0,97%6.602
16.24.013,125+1,13%2.935
16.23.413,11+0,65%743
16.23.413,105+0,49%1.418
16.23.413,115+0,81%42
16.23.393,11+0,65%558
16.18.053,10+0,32%665
16.17.493,085-0,16%1.615
16.11.133,095+0,16%6.055
16.11.133,09INV.1.370
16.08.273,065-0,81%963
16.08.273,075-0,49%3.484
16.08.273,07-0,65%2.072
16.04.073,075-0,49%7.336
16.04.073,07-0,65%5.000
16.04.073,065-0,81%8.656
16.04.073,06-0,97%2.503
16.03.573,05-1,29%9.006
16.00.433,045-1,46%150
16.00.433,05-1,29%276
16.00.433,045-1,46%1.168
OraValoreVar.%Volume
16.00.433,05-1,29%7.372
16.00.313,055-1,13%1.215
15.58.333,06-0,97%1.206
15.55.413,07-0,65%631
15.48.503,06-0,97%704
15.48.473,065-0,81%880
15.32.073,08-0,32%13.569
15.32.073,075-0,49%9.966
15.32.073,07-0,65%9.465
15.32.073,07-0,65%830
15.31.133,06-0,97%993
15.31.133,065-0,81%10.967
15.30.483,08-0,32%200
15.29.153,07-0,65%1.103
15.27.243,075-0,49%5
15.26.463,08-0,32%3.435
15.23.513,09INV.5.959
15.12.433,10+0,32%1
15.03.153,095+0,16%791
14.59.233,10+0,32%2.607
14.59.233,09INV.1.336
14.57.503,09INV.22.086
14.57.483,10+0,32%2.894
14.57.003,11+0,65%2.084
14.56.503,12+0,97%991
14.56.483,125+1,13%2.344
14.50.433,15+1,94%300
14.40.433,13+1,29%7.687
14.39.533,125+1,13%856
14.30.163,12+0,97%830
OraValoreVar.%Volume
14.27.253,11+0,65%20.000
14.22.003,12+0,97%289
14.22.003,11+0,65%847
14.18.003,10+0,32%5.038
14.16.303,09INV.5.000
14.14.233,10+0,32%576
13.58.463,09INV.161
13.54.283,07-0,65%1.000
13.53.413,07-0,65%2.032
13.53.413,08-0,32%8.264

(*) I dati sono limitati agli ultimi 100 contratti.

```