Milano 17:35
53.699 -0,01%
Nasdaq 18:37
29.755 +0,78%
Dow Jones 18:37
53.829 +0,07%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Idorsia Ltd

ISIN: CH0363463438 - Mercato: Swiss Exchange

6,73
+3,38%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.266,73+3,38%337.164
17.19.186,67+2,46%5.000
17.19.186,665+2,38%5.000
17.19.176,655+2,23%150
17.19.176,65+2,15%6.100
17.19.176,64+2,00%130
17.18.136,635+1,92%589
17.18.026,615+1,61%1.414
17.17.426,61+1,54%38
17.17.426,62+1,69%594
17.17.426,61+1,54%41
17.14.476,63+1,84%136
17.13.516,61+1,54%600
17.09.006,63+1,84%202
17.08.306,62+1,69%150
17.05.046,625+1,77%770
17.04.096,61+1,54%698
17.03.416,60+1,38%7.186
17.01.246,61+1,54%1.032
17.01.246,615+1,61%440
17.01.246,605+1,46%178
16.59.386,61+1,54%1.108
16.59.386,615+1,61%162
16.59.386,605+1,46%230
16.58.436,61+1,54%341
16.58.436,615+1,61%659
16.57.126,63+1,84%548
16.57.126,625+1,77%648
16.57.086,61+1,54%8
16.55.176,62+1,69%22
OraValoreVar.%Volume
16.55.176,615+1,61%496
16.55.176,62+1,69%484
16.52.206,63+1,84%391
16.50.196,61+1,54%505
16.50.196,605+1,46%555
16.49.126,625+1,77%905
16.46.126,615+1,61%477
16.46.126,62+1,69%204
16.46.126,63+1,84%2.087
16.45.386,645+2,07%204
16.45.386,655+2,23%100
16.45.006,65+2,15%6.929
16.44.566,64+2,00%4.600
16.44.546,635+1,92%2.048
16.44.546,63+1,84%2.068
16.44.546,62+1,69%210
16.44.546,615+1,61%5.000
16.44.546,61+1,54%4.989
16.44.536,60+1,38%3.479
16.44.506,59+1,23%1.699
16.44.496,585+1,15%5.000
16.44.496,58+1,08%1.657
16.44.496,57+0,92%421
16.37.066,555+0,69%508
16.37.046,54+0,46%473
16.37.046,545+0,54%1.600
16.37.046,55+0,61%2.643
16.35.116,58+1,08%128
16.35.116,57+0,92%1.177
16.35.116,56+0,77%592
OraValoreVar.%Volume
16.22.346,55+0,61%2.000
16.19.586,535+0,38%2.000
16.16.316,545+0,54%250
16.13.496,56+0,77%3.181
16.13.196,55+0,61%902
16.12.486,515+0,08%533
16.12.486,525+0,23%1.147
16.12.486,535+0,38%617
16.12.486,50-0,15%484
16.12.246,55+0,61%1.500
16.11.416,535+0,38%1.024
16.07.436,545+0,54%625
16.07.436,54+0,46%1.017
16.06.126,55+0,61%500
16.05.196,535+0,38%500
16.05.186,57+0,92%2.796
16.05.186,545+0,54%476
16.05.186,54+0,46%780
16.05.186,535+0,38%214
16.02.526,51INV.76
15.52.406,505-0,08%200
15.44.296,52+0,15%1.000
15.43.496,525+0,23%519
15.41.226,485-0,38%500
15.41.206,50-0,15%646
15.41.206,51INV.1.107
15.41.196,52+0,15%1.075
15.41.196,525+0,23%1.410
15.39.286,53+0,31%1.204
15.35.216,50-0,15%1.950
OraValoreVar.%Volume
15.34.566,51INV.1.000
15.34.406,505-0,08%1.190
15.34.066,50-0,15%241
15.33.346,49-0,31%297
15.33.326,48-0,46%3.187
15.33.326,475-0,54%1.323
15.33.326,47-0,61%1.367
15.33.016,46-0,77%889
15.32.196,45-0,92%670
15.27.376,40-1,69%4.852

(*) I dati sono limitati agli ultimi 100 contratti.

```