Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Imax

ISIN: CA45245E1097 - Mercato: NYSE

36,55
-3,18%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0236,55INV.89.796
20.59.5536,565+0,04%300
20.59.5436,57+0,05%2.561
20.59.5336,54-0,03%190
20.59.5336,555+0,01%100
20.59.5336,55INV.100
20.59.5236,57+0,05%250
20.59.5236,555+0,01%135
20.59.5236,56+0,03%601
20.59.5036,54-0,03%2.008
20.59.4836,525-0,07%100
20.59.4736,53-0,05%300
20.59.4536,55INV.200
20.59.4436,56+0,03%500
20.59.4436,555+0,01%100
20.59.4436,55INV.300
20.59.4336,57+0,05%100
20.59.4336,56+0,03%100
20.59.4336,57+0,05%600
20.59.4336,56+0,03%623
20.59.4336,55INV.649
20.59.4336,54-0,03%200
20.59.4336,55INV.1.020
20.59.4136,54-0,03%200
20.59.4036,53-0,05%690
20.59.3536,54-0,03%366
20.59.3436,542-0,02%268
20.59.3136,535-0,04%100
20.59.2936,52-0,08%100
20.59.2836,51-0,11%201
OraValoreVar.%Volume
20.59.2736,52-0,08%300
20.59.2636,525-0,07%100
20.59.2436,525-0,07%100
20.59.2436,52-0,08%2.100
20.59.2236,52-0,08%120
20.59.2236,525-0,07%651
20.59.1836,52-0,08%265
20.59.1536,525-0,07%100
20.59.1536,53-0,05%119
20.59.1436,525-0,07%1.000
20.59.0536,53-0,05%300
20.59.0536,52-0,08%2.776
20.59.0536,515-0,10%364
20.59.0536,51-0,11%800
20.59.0536,50-0,14%5.700
20.59.0336,51-0,11%1.014
20.59.0036,52-0,08%100
20.59.0036,51-0,11%237
20.59.0036,52-0,08%200
20.58.5536,53-0,05%311
20.58.5136,535-0,04%200
20.58.5036,53-0,05%155
20.58.5036,535-0,04%100
20.58.4936,53-0,05%999
20.58.4636,54-0,03%100
20.58.4636,53-0,05%200
20.58.4636,535-0,04%100
20.58.4636,53-0,05%2.473
20.58.4336,54-0,03%1.068
20.58.3636,525-0,07%897
OraValoreVar.%Volume
20.58.3036,53-0,05%400
20.58.3036,51-0,11%526
20.58.2736,53-0,05%100
20.58.2736,52-0,08%1.235
20.58.2736,52-0,08%200
20.58.2536,535-0,04%200
20.58.2436,52-0,08%393
20.58.2236,535-0,04%200
20.58.2136,53-0,05%100
20.58.2136,52-0,08%1.007
20.58.1236,535-0,04%506
20.58.1136,53-0,05%400
20.58.1136,52-0,08%232
20.58.1136,51-0,11%1.468
20.58.0936,5099-0,11%100
20.58.0836,50-0,14%450
20.58.0736,495-0,15%100
20.58.0036,50-0,14%400
20.57.5736,49-0,16%200
20.57.5636,51-0,11%100
20.57.5236,50-0,14%326
20.57.3336,49-0,16%200
20.57.3236,50-0,14%922
20.57.3236,52-0,08%201
20.57.3236,53-0,05%1.360
20.57.3136,54-0,03%200
20.57.3036,53-0,05%300
20.57.3036,55INV.200
20.57.3036,54-0,03%954
20.57.3036,55INV.2.667
OraValoreVar.%Volume
20.57.2736,56+0,03%650
20.57.1636,555+0,01%200
20.57.1436,55INV.500
20.57.1436,54-0,03%1.720
20.57.1236,53-0,05%100
20.57.1236,52-0,08%100
20.57.1236,53-0,05%100
20.57.1236,52-0,08%100
20.57.1136,53-0,05%500
20.57.0936,52-0,08%856

(*) I dati sono limitati agli ultimi 100 contratti.

```