Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Imax

ISIN: CA45245E1097 - Mercato: NYSE

56,05
+1,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0256,05INV.121.161
21.59.5956,06+0,02%1.401
21.59.5856,05INV.322
21.59.5856,06+0,02%125
21.59.5856,05INV.329
21.59.5856,06+0,02%325
21.59.5756,05INV.110
21.59.5756,06+0,02%221
21.59.5756,09+0,07%112
21.59.5556,06+0,02%100
21.59.5556,075+0,04%277
21.59.5256,09+0,07%305
21.59.5256,08+0,05%505
21.59.4956,11+0,11%200
21.59.4956,12+0,12%1.000
21.59.4856,10+0,09%200
21.59.4556,13+0,14%300
21.59.4556,135+0,15%100
21.59.4556,13+0,14%1.332
21.59.4056,14+0,16%100
21.59.4056,16+0,20%100
21.59.4056,15+0,18%100
21.59.4056,16+0,20%100
21.59.4056,17+0,21%100
21.59.3956,14+0,16%100
21.59.3956,135+0,15%200
21.59.3956,13+0,14%100
21.59.3956,14+0,16%125
21.59.3956,15+0,18%213
21.59.3956,14+0,16%700
OraValoreVar.%Volume
21.59.3556,13+0,14%248
21.59.3556,14+0,16%200
21.59.3056,15+0,18%148
21.59.3056,14+0,16%100
21.59.2856,13+0,14%1.928
21.59.2756,135+0,15%183
21.59.2756,14+0,16%100
21.59.2756,135+0,15%200
21.59.2756,145+0,17%300
21.59.2756,14+0,16%1.371
21.59.1956,15+0,18%400
21.59.1956,145+0,17%200
21.59.1756,14+0,16%201
21.59.1356,15+0,18%100
21.59.1256,145+0,17%100
21.59.1256,15+0,18%100
21.59.1156,14+0,16%274
21.59.0256,175+0,22%100
21.59.0156,175+0,22%100
21.59.0156,17+0,21%100
21.59.0156,19+0,25%500
21.59.0156,18+0,23%100
21.59.0156,19+0,25%100
21.59.0156,1825+0,24%100
21.59.0156,18+0,23%700
21.58.5956,17+0,21%100
21.58.5856,18+0,23%3.594
21.58.5856,19+0,25%501
21.58.5756,18+0,23%949
21.58.5756,175+0,22%100
OraValoreVar.%Volume
21.58.5756,19+0,25%100
21.58.5756,18+0,23%200
21.58.5756,185+0,24%200
21.58.5756,18+0,23%235
21.58.5756,19+0,25%200
21.58.5756,18+0,23%300
21.58.5656,17+0,21%100
21.58.5656,175+0,22%100
21.58.5656,19+0,25%420
21.58.5556,18+0,23%100
21.58.5556,19+0,25%500
21.58.5556,18+0,23%200
21.58.5556,19+0,25%300
21.58.5556,18+0,23%200
21.58.5556,19+0,25%325
21.58.5556,20+0,27%100
21.58.5556,19+0,25%100
21.58.5556,185+0,24%100
21.58.5556,19+0,25%325
21.58.5556,18+0,23%400
21.58.5556,19+0,25%120
21.58.5556,18+0,23%100
21.58.5556,19+0,25%100
21.58.5556,18+0,23%200
21.58.5556,19+0,25%800
21.58.5556,18+0,23%200
21.58.5556,19+0,25%225
21.58.5556,18+0,23%100
21.58.5456,17+0,21%100
21.58.5456,19+0,25%1.551
OraValoreVar.%Volume
21.58.5356,20+0,27%334
21.58.5156,21+0,29%100
21.58.5156,20+0,27%2.080
21.58.5156,215+0,29%100
21.58.5056,20+0,27%400
21.58.4956,215+0,29%100
21.58.4856,2125+0,29%100
21.58.4756,215+0,29%100
21.58.4656,2125+0,29%100
21.58.4656,215+0,29%500

(*) I dati sono limitati agli ultimi 100 contratti.

```