Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Imax

ISIN: CA45245E1097 - Mercato: NYSE

36,23
+8,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0236,23INV.213.645
22.00.0036,24+0,03%205
21.59.5936,23INV.1.532
21.59.5936,22-0,03%1.400
21.59.5836,225-0,01%100
21.59.5836,21-0,06%300
21.59.5836,225-0,01%400
21.59.5736,24+0,03%437
21.59.5736,23INV.2.521
21.59.5636,22-0,03%100
21.59.5636,23INV.100
21.59.5636,22-0,03%3.234
21.59.5636,23INV.100
21.59.5636,235+0,01%809
21.59.5536,22-0,03%1.246
21.59.5536,24+0,03%100
21.59.5536,235+0,01%200
21.59.5536,24+0,03%350
21.59.5536,235+0,01%100
21.59.5536,24+0,03%100
21.59.5536,23INV.1.200
21.59.5436,245+0,04%100
21.59.5336,26+0,08%100
21.59.5336,255+0,07%100
21.59.5336,25+0,06%150
21.59.5336,26+0,08%100
21.59.5336,27+0,11%500
21.59.5336,26+0,08%100
21.59.5336,27+0,11%100
21.59.5336,28+0,14%886
OraValoreVar.%Volume
21.59.5336,27+0,11%1.100
21.59.5336,245+0,04%100
21.59.5336,265+0,10%200
21.59.5336,26+0,08%200
21.59.5336,25+0,06%404
21.59.5336,23INV.300
21.59.5336,24+0,03%200
21.59.5336,23INV.2.191
21.59.5336,22-0,03%178
21.59.5336,21-0,06%100
21.59.5336,22-0,03%300
21.59.5236,23INV.200
21.59.5236,22-0,03%100
21.59.5236,23INV.113
21.59.5236,22-0,03%100
21.59.5136,215-0,04%100
21.59.5136,23INV.247
21.59.5136,215-0,04%100
21.59.5136,23INV.700
21.59.5136,24+0,03%200
21.59.5036,25+0,06%100
21.59.4936,28+0,14%273
21.59.4936,30+0,19%700
21.59.4936,305+0,21%141
21.59.4936,30+0,19%200
21.59.4936,31+0,22%101
21.59.4936,265+0,10%100
21.59.4836,30+0,19%200
21.59.4836,31+0,22%100
21.59.4836,30+0,19%300
OraValoreVar.%Volume
21.59.4836,31+0,22%100
21.59.4836,30+0,19%100
21.59.4836,305+0,21%200
21.59.4736,30+0,19%117
21.59.4736,32+0,25%800
21.59.4736,31+0,22%500
21.59.4736,30+0,19%1.221
21.59.4636,27+0,11%200
21.59.4636,28+0,14%300
21.59.4636,30+0,19%1.100
21.59.4636,28+0,14%100
21.59.4636,30+0,19%2.812
21.59.4536,275+0,12%1.100
21.59.4536,2725+0,12%100
21.59.4536,31+0,22%100
21.59.4536,30+0,19%217
21.59.4536,29+0,17%100
21.59.4536,31+0,22%100
21.59.4536,27+0,11%100
21.59.4536,29+0,17%100
21.59.4536,28+0,14%100
21.59.4536,30+0,19%200
21.59.4536,27+0,11%266
21.59.4536,30+0,19%12.700
21.59.4536,29+0,17%100
21.59.4536,24+0,03%100
21.59.4536,30+0,19%7.300
21.59.4536,29+0,17%100
21.59.4536,30+0,19%3.400
21.59.4536,29+0,17%300
OraValoreVar.%Volume
21.59.4536,25+0,06%100
21.59.4536,30+0,19%3.439
21.59.4536,29+0,17%100
21.59.4536,28+0,14%2.100
21.59.4536,26+0,08%1.325
21.59.4536,25+0,06%1.900
21.59.4536,24+0,03%100
21.59.4536,23INV.100
21.59.4536,20-0,08%100
21.59.4536,23INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```