Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Imax

ISIN: CA45245E1097 - Mercato: NYSE

48,805
-0,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.3248,805-0,07%100
17.24.1948,87+0,06%186
17.24.1948,875+0,07%100
17.23.2848,795-0,09%913
17.23.0448,775-0,13%100
17.22.4548,818-0,05%124
17.22.3548,75-0,18%100
17.22.3548,76-0,16%100
17.22.3548,76-0,16%100
17.22.3248,72-0,25%100
17.22.3248,71-0,27%300
17.22.3248,61-0,47%268
17.21.0448,585-0,52%100
17.21.0448,61-0,47%100
17.21.0448,585-0,52%290
17.21.0448,615-0,46%1.100
17.21.0448,68-0,33%400
17.19.5048,62-0,45%100
17.19.5048,66-0,37%300
17.19.2448,57-0,55%300
17.19.1048,535-0,62%800
17.19.0048,51-0,68%217
17.18.4948,49-0,72%160
17.18.1248,50-0,70%200
17.18.1148,49-0,72%100
17.18.1148,48-0,74%100
17.17.5248,465-0,77%600
17.17.4048,435-0,83%300
17.16.1148,50-0,70%100
17.15.0348,51-0,68%900
OraValoreVar.%Volume
17.15.0348,41-0,88%200
17.12.5348,425-0,85%500
17.11.3748,42-0,86%300
17.11.3748,41-0,88%100
17.11.3648,43-0,84%300
17.11.3648,42-0,86%100
17.11.3648,49-0,72%100
17.11.3648,50-0,70%600
17.11.3648,51-0,68%100
17.11.3648,50-0,70%100
17.11.3348,52-0,66%100
17.11.3348,51-0,68%100
17.11.3348,50-0,70%100
17.11.3348,52-0,66%300
17.11.3248,59-0,51%260
17.11.3148,5825-0,53%100
17.11.3148,585-0,52%200
17.11.3148,5775-0,54%100
17.11.3148,585-0,52%100
17.11.3148,575-0,54%100
17.11.3148,605-0,48%100
17.11.3148,53-0,63%100
17.10.4748,60-0,49%200
17.10.3448,60-0,49%200
17.10.3448,68-0,33%100
17.10.3448,66-0,37%100
17.10.3448,65-0,39%100
17.10.3448,67-0,35%200
17.10.3448,66-0,37%100
17.10.3448,65-0,39%200
OraValoreVar.%Volume
17.10.3448,66-0,37%100
17.10.3448,65-0,39%100
17.10.3448,595-0,50%100
17.08.1248,60-0,49%100
17.08.1248,57-0,55%200
17.07.5548,57-0,55%100
17.07.5548,495-0,71%200
17.07.4748,4388-0,82%100
17.07.4248,49-0,72%100
17.07.2048,485-0,73%300
17.05.5248,50-0,70%500
17.05.5148,505-0,69%1.128
17.05.5148,55-0,59%400
17.05.2848,50-0,70%702
17.05.2648,495-0,71%100
17.05.1148,50-0,70%200
17.05.0648,465-0,77%510
17.05.0648,52-0,66%200
17.02.5548,43-0,84%1.600
17.02.4748,45-0,80%100
17.02.4748,48-0,74%300
17.02.4648,41-0,88%100
17.02.4648,405-0,89%100
17.02.4648,41-0,88%100
17.02.4448,40-0,90%7.057
17.02.3148,385-0,93%200
17.02.0548,405-0,89%100
17.02.0448,40-0,90%100
17.02.0048,48-0,74%146
17.02.0048,40-0,90%300
OraValoreVar.%Volume
17.00.1448,35-1,00%100
16.59.5848,315-1,07%600
16.59.5048,36-0,98%200
16.59.1648,29-1,13%100
16.59.0148,30-1,11%100
16.58.5348,32-1,06%100
16.58.5348,31-1,09%100
16.57.4248,42-0,86%193
16.57.4248,405-0,89%200
16.57.4248,4025-0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```