Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Imerys

ISIN: FR0000120859 - Mercato: Euronext - Paris

21,12
-2,67%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1621,12-2,67%26.624
17.29.4421,20-2,30%5
17.28.5121,18-2,40%20
17.23.3921,20-2,30%76
17.23.3921,18-2,40%100
17.23.2521,20-2,30%90
17.15.3721,18-2,40%95
17.13.0421,16-2,49%6
17.12.3221,14-2,58%94
17.12.0421,12-2,67%127
17.08.3621,10-2,76%87
17.03.3721,14-2,58%259
17.00.4421,12-2,67%116
17.00.4421,14-2,58%45
17.00.4421,12-2,67%45
16.59.0721,16-2,49%459
16.54.0821,24-2,12%200
16.53.1421,22-2,21%4
16.50.0821,24-2,12%30
16.46.0721,20-2,30%33
16.44.3421,24-2,12%204
16.36.5821,22-2,21%100
16.33.2621,18-2,40%12
16.30.4021,16-2,49%88
16.28.5121,14-2,58%15
16.23.4921,12-2,67%109
16.22.0321,08-2,86%386
16.22.0321,06-2,95%287
16.18.2421,04-3,04%50
16.17.3921,02-3,13%98
OraValoreVar.%Volume
16.17.3921,00-3,23%1
16.16.3121,04-3,04%1
16.14.0221,00-3,23%20
16.13.4621,06-2,95%3
16.13.4621,02-3,13%153
16.08.1921,12-2,67%4
16.03.4521,10-2,76%1
16.00.3721,06-2,95%61
16.00.3721,08-2,86%25
16.00.0321,06-2,95%310
15.55.2821,04-3,04%42
15.54.4421,00-3,23%108
15.46.2921,04-3,04%95
15.38.5321,00-3,23%78
15.33.1721,04-3,04%141
15.32.4421,02-3,13%158
15.31.1721,00-3,23%118
15.30.0420,98-3,32%18
15.30.0020,96-3,41%32
15.27.5121,00-3,23%116
15.27.5120,98-3,32%10
15.27.5020,98-3,32%88
15.27.5020,96-3,41%84
15.18.0621,00-3,23%5
15.16.5620,98-3,32%343
15.15.4220,96-3,41%246
15.09.4020,94-3,50%56
15.08.2720,96-3,41%155
15.06.0520,98-3,32%109
15.03.4220,96-3,41%21
OraValoreVar.%Volume
15.01.3220,95-3,46%20
15.00.5120,98-3,32%20
14.54.5220,96-3,41%125
14.51.0820,94-3,50%30
14.51.0220,96-3,41%388
14.50.5120,94-3,50%231
14.34.0520,98-3,32%10
14.28.0220,94-3,50%1
14.25.4620,96-3,41%14
14.21.3420,92-3,59%1
14.08.4520,98-3,32%1
14.01.2420,96-3,41%274
14.01.2320,98-3,32%174
13.58.4221,00-3,23%321
13.58.4221,02-3,13%50
13.55.5321,04-3,04%47
13.55.4721,06-2,95%30
13.55.4221,08-2,86%312
13.50.4621,06-2,95%51
13.49.4421,02-3,13%1
13.41.3021,06-2,95%199
13.40.1621,04-3,04%45
13.37.2721,02-3,13%8
13.34.1621,04-3,04%1
13.32.5521,06-2,95%303
13.32.5521,04-3,04%298
13.32.5521,02-3,13%113
13.21.1320,98-3,32%78
13.21.1321,00-3,23%43
13.11.1321,02-3,13%1
OraValoreVar.%Volume
13.09.5921,04-3,04%253
13.05.4521,00-3,23%70
12.55.2521,02-3,13%250
12.55.2521,04-3,04%167
12.53.4621,00-3,23%398
12.52.4021,04-3,04%1
12.45.5621,00-3,23%4
12.44.1721,04-3,04%50
12.41.0221,02-3,13%118
12.40.3721,04-3,04%77

(*) I dati sono limitati agli ultimi 100 contratti.

```