Imerys

ISIN: FR0000120859 - Mercato: Euronext - Paris

24,98

-1,65%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	24,98	-1,65%	42.246	1.055.305,08
17.29.56	25,14	-1,02%	2	50,28
17.29.45	25,18	-0,87%	175	4.406,50
17.29.45	25,16	-0,94%	258	6.491,28
17.29.45	25,14	-1,02%	345	8.673,30
17.27.06	25,18	-0,87%	72	1.812,96
17.27.06	25,20	-0,79%	2	50,40
17.27.05	25,20	-0,79%	21	529,20
17.27.05	25,22	-0,71%	189	4.766,58
17.26.35	25,24	-0,63%	58	1.463,92
17.20.32	25,26	-0,55%	92	2.323,92
17.20.32	25,22	-0,71%	187	4.716,14
17.20.32	25,24	-0,63%	64	1.615,36
17.19.48	25,26	-0,55%	2.917	73.683,42
17.17.44	25,28	-0,47%	47	1.188,16
17.16.28	25,30	-0,39%	2.674	67.652,20
17.14.22	25,32	-0,31%	51	1.291,32
17.14.20	25,34	-0,24%	71	1.799,14
17.10.15	25,38	-0,08%	74	1.878,12
17.10.00	25,40	INV.	71	1.803,40
17.10.00	25,42	+0,08%	73	1.855,66
17.10.00	25,38	-0,08%	71	1.801,98
17.10.00	25,40	INV.	9	228,60
17.10.00	25,36	-0,16%	70	1.775,20
17.10.00	25,38	-0,08%	104	2.639,52
17.10.00	25,36	-0,16%	80	2.028,80
17.00.20	25,32	-0,31%	21	531,72
16.54.44	25,34	-0,24%	57	1.444,38
16.50.18	25,36	-0,16%	69	1.749,84
16.50.17	25,38	-0,08%	100	2.538,00

Ora	Valore	Var.%	Volume	Controvalore
16.46.13	25,34	-0,24%	29	734,86
16.41.14	25,36	-0,16%	169	4.285,84
16.35.42	25,32	-0,31%	149	3.772,68
16.35.42	25,30	-0,39%	1.089	27.551,70
16.35.10	25,34	-0,24%	16	405,44
16.32.21	25,38	-0,08%	12	304,56
16.28.15	25,40	INV.	50	1.270,00
16.27.51	25,38	-0,08%	30	761,40
16.27.01	25,42	+0,08%	31	788,02
16.27.01	25,36	-0,16%	272	6.897,92
16.27.01	25,38	-0,08%	85	2.157,30
16.27.01	25,40	INV.	77	1.955,80
16.25.07	25,44	+0,16%	71	1.806,24
16.25.07	25,42	+0,08%	93	2.364,06
16.25.06	25,42	+0,08%	13	330,46
16.25.06	25,36	-0,16%	242	6.137,12
16.25.06	25,38	-0,08%	93	2.360,34
16.25.06	25,40	INV.	64	1.625,60
16.25.06	25,42	+0,08%	81	2.059,02
16.20.23	25,46	+0,24%	5	127,30
16.14.39	25,42	+0,08%	53	1.347,26
16.08.24	25,44	+0,16%	166	4.223,04
16.08.24	25,46	+0,24%	80	2.036,80
16.02.16	25,50	+0,39%	40	1.020,00
16.01.47	25,46	+0,24%	53	1.349,38
15.57.35	25,44	+0,16%	300	7.632,00
15.54.35	25,48	+0,31%	155	3.949,40
15.43.14	25,50	+0,39%	97	2.473,50
15.43.09	25,52	+0,47%	18	459,36
15.41.34	25,50	+0,39%	64	1.632,00

Ora	Valore	Var.%	Volume	Controvalore
15.41.30	25,52	+0,47%	111	2.832,72
15.41.21	25,50	+0,39%	60	1.530,00
15.41.21	25,52	+0,47%	55	1.403,60
15.41.09	25,54	+0,55%	29	740,66
15.39.08	25,50	+0,39%	145	3.697,50
15.38.20	25,48	+0,31%	45	1.146,60
15.34.08	25,42	+0,08%	3	76,26
15.26.14	25,46	+0,24%	74	1.884,04
15.26.04	25,40	INV.	50	1.270,00
15.24.14	25,42	+0,08%	22	559,24
15.23.45	25,44	+0,16%	315	8.013,60
15.21.47	25,42	+0,08%	7	177,94
15.18.07	25,40	INV.	17	431,80
15.14.48	25,48	+0,31%	102	2.598,96
15.07.00	25,32	-0,31%	6	151,92
15.07.00	25,34	-0,24%	78	1.976,52
15.07.00	25,36	-0,16%	1.068	27.084,48
15.07.00	25,40	INV.	96	2.438,40
15.07.00	25,42	+0,08%	152	3.863,84
14.56.01	25,44	+0,16%	120	3.052,80
14.55.16	25,50	+0,39%	1	25,50
14.54.27	25,48	+0,31%	124	3.159,52
14.41.53	25,46	+0,24%	73	1.858,58
14.39.32	25,50	+0,39%	148	3.774,00
14.39.24	25,54	+0,55%	70	1.787,80
14.39.24	25,52	+0,47%	26	663,52
14.33.59	25,58	+0,71%	14	358,12
14.33.56	25,56	+0,63%	64	1.635,84
14.31.36	25,52	+0,47%	8	204,16
14.30.23	25,54	+0,55%	150	3.831,00

Ora	Valore	Var.%	Volume	Controvalore
14.29.31	25,52	+0,47%	103	2.628,56
14.29.15	25,48	+0,31%	67	1.707,16
14.27.19	25,50	+0,39%	193	4.921,50
14.24.11	25,54	+0,55%	178	4.546,12
14.23.57	25,56	+0,63%	2	51,12
14.19.14	25,60	+0,79%	13	332,80
14.18.55	25,58	+0,71%	236	6.036,88
14.18.13	25,56	+0,63%	16	408,96
14.18.10	25,52	+0,47%	600	15.312,00
14.13.23	25,50	+0,39%	117	2.983,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide