Milano 16:23
49.968 +0,98%
Nasdaq 16:23
29.556 +0,64%
Dow Jones 16:23
49.928 +0,47%
Londra 16:23
10.331 +0,06%
Francoforte 16:23
24.439 +1,25%

Imerys

ISIN: FR0000120859 - Mercato: Euronext - Paris

22,68
+1,98%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.13.2122,68+1,98%10
16.11.3922,66+1,89%10
16.09.4822,68+1,98%3
16.07.0822,62+1,71%221
15.58.0022,58+1,53%158
15.51.3122,56+1,44%74
15.49.3922,54+1,35%22
15.46.4222,52+1,26%60
15.46.3822,50+1,17%173
15.40.0022,52+1,26%48
15.33.4222,54+1,35%50
15.33.1622,48+1,08%264
15.31.5422,56+1,44%22
15.27.2122,54+1,35%225
15.27.2022,52+1,26%228
15.27.1922,54+1,35%99
15.27.1922,56+1,44%245
15.27.1922,60+1,62%260
15.27.1922,58+1,53%132
15.27.1922,56+1,44%285
15.27.0922,60+1,62%407
15.27.0722,58+1,53%121
15.18.3022,60+1,62%4
15.17.3022,62+1,71%170
15.14.2622,58+1,53%121
15.14.1122,60+1,62%117
15.13.5922,62+1,71%231
14.55.0022,60+1,62%97
14.53.2022,62+1,71%100
14.45.0822,60+1,62%143
OraValoreVar.%Volume
14.45.0822,58+1,53%108
14.44.1122,60+1,62%130
14.43.3322,56+1,44%322
14.43.3322,60+1,62%617
14.43.3322,56+1,44%288
14.43.3322,60+1,62%276
14.43.3322,58+1,53%554
14.43.3322,60+1,62%424
14.43.3322,58+1,53%175
14.38.0122,60+1,62%82
14.38.0122,58+1,53%24
14.37.5822,60+1,62%239
14.37.5822,56+1,44%230
14.37.5822,60+1,62%561
14.37.5622,58+1,53%14
14.37.5622,60+1,62%3.078
14.37.5622,58+1,53%2
14.37.5622,60+1,62%9.760
14.27.1922,68+1,98%74
14.15.3222,64+1,80%328
14.15.3222,62+1,71%88
14.14.0222,62+1,71%117
13.59.2622,66+1,89%407
13.47.1422,68+1,98%5
13.46.3322,66+1,89%208
13.40.0622,64+1,80%245
13.15.4522,66+1,89%104
12.47.4622,68+1,98%5
12.47.2522,64+1,80%1
12.40.1322,68+1,98%148
OraValoreVar.%Volume
12.40.1122,66+1,89%920
12.40.0022,64+1,80%342
12.22.3922,62+1,71%1
12.14.1622,60+1,62%110
12.12.5822,62+1,71%37
12.10.5922,64+1,80%3
11.55.2622,62+1,71%26
11.53.3722,64+1,80%1.272
11.52.3422,60+1,62%611
11.52.3422,58+1,53%394
11.52.3422,56+1,44%172
11.46.4822,52+1,26%207
11.35.1622,54+1,35%195
11.29.1522,54+1,35%2.176
11.29.1522,56+1,44%1
11.24.2322,52+1,26%75
11.19.1822,50+1,17%67
11.19.1422,48+1,08%100
11.17.2722,46+0,99%798
11.16.5322,42+0,81%29
11.15.0822,40+0,72%97
11.15.0822,38+0,63%422
11.13.1022,36+0,54%83
11.07.1622,40+0,72%4
11.05.3122,38+0,63%13
11.00.0222,40+0,72%35
10.57.3222,38+0,63%2
10.24.1722,36+0,54%75
10.19.5622,32+0,36%74
10.10.4522,34+0,45%17
OraValoreVar.%Volume
10.04.3522,36+0,54%120
10.00.0422,32+0,36%36
9.59.0122,34+0,45%250
9.59.0022,36+0,54%127
9.57.2122,38+0,63%4
9.52.0122,44+0,90%15
9.50.0322,42+0,81%5
9.49.1222,44+0,90%75
9.49.1222,42+0,81%95
9.47.3822,40+0,72%10

(*) I dati sono limitati agli ultimi 100 contratti.

```