Milano 9:39
46.570 -0,50%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:39
10.375 +0,21%
24.919 -0,27%

Imerys

ISIN: FR0000120859 - Mercato: Euronext - Paris

28,2
+2,25%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.34
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.34.2128,20+2,25%528
9.34.1828,18+2,18%62
9.33.4628,20+2,25%14.225
9.33.2328,16+2,10%30
9.33.0228,18+2,18%11
9.33.0228,20+2,25%1.876
9.33.0228,20+2,25%670
9.31.4128,22+2,32%11
9.31.3328,24+2,39%23
9.31.3328,26+2,47%501
9.31.3028,22+2,32%184
9.31.2928,20+2,25%58
9.31.2928,18+2,18%79
9.30.1428,16+2,10%96
9.29.1328,12+1,96%17
9.29.0128,16+2,10%80
9.28.3428,14+2,03%5
9.28.3128,12+1,96%20
9.28.0228,14+2,03%60
9.27.4728,18+2,18%200
9.27.4728,16+2,10%200
9.27.4728,16+2,10%300
9.27.3428,18+2,18%30
9.27.2728,12+1,96%12
9.24.4128,20+2,25%12
9.24.2628,22+2,32%200
9.23.3428,26+2,47%10
9.22.0428,28+2,54%30
9.22.0128,30+2,61%55
9.21.5728,32+2,68%3.202
OraValoreVar.%Volume
9.21.3728,38+2,90%397
9.20.5328,44+3,12%40
9.19.0428,46+3,19%210
9.17.5728,40+2,97%250
9.16.3128,48+3,26%4
9.15.5528,40+2,97%10
9.15.5428,48+3,26%140
9.15.4528,44+3,12%4
9.15.2128,42+3,05%82
9.15.0228,48+3,26%50
9.15.0028,42+3,05%175
9.13.3028,48+3,26%17
9.13.2628,50+3,34%105
9.13.1028,54+3,48%456
9.13.0828,50+3,34%671
9.12.3628,48+3,26%4
9.12.1028,50+3,34%34
9.12.0628,48+3,26%6
9.11.5528,50+3,34%1.824
9.11.5228,46+3,19%1
9.11.5228,42+3,05%250
9.11.4128,40+2,97%5
9.11.2228,34+2,76%50
9.11.1328,36+2,83%59
9.09.5828,32+2,68%576
9.09.4828,34+2,76%31
9.09.4828,38+2,90%12
9.09.4728,40+2,97%60
9.09.4428,42+3,05%43
9.07.1328,36+2,83%4
OraValoreVar.%Volume
9.06.5828,42+3,05%180
9.06.1928,42+3,05%50
9.06.1928,36+2,83%34
9.06.1928,34+2,76%204
9.06.1928,34+2,76%78
9.06.1528,22+2,32%15
9.05.1728,34+2,76%50
9.05.1728,24+2,39%46
9.03.2728,32+2,68%30
9.02.2728,34+2,76%68
9.02.2728,28+2,54%10
9.02.0328,30+2,61%37
9.01.5128,26+2,47%633
9.01.5128,28+2,54%300
9.01.3628,26+2,47%449
9.01.3328,36+2,83%37
9.01.3328,34+2,76%36
9.01.3328,32+2,68%157
9.01.3328,30+2,61%112
9.01.3228,34+2,76%107
9.01.1028,28+2,54%500
9.01.1028,30+2,61%148
9.01.0328,36+2,83%112
9.00.5928,48+3,26%13
9.00.3428,46+3,19%15
9.00.2828,50+3,34%35.573
17.55.0027,58INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```