Milano 15:55
46.605 -0,42%
Nasdaq 16:45
25.106 -0,08%
Dow Jones 16:45
49.972 -0,43%
Londra 15:55
10.454 +0,96%
Francoforte 16:45
24.874 -0,46%

Imerys

ISIN: FR0000120859 - Mercato: Euronext - Paris

27,86
+1,02%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.53.4027,86+1,02%26
15.53.0627,80+0,80%1
15.47.5727,84+0,94%161
15.35.3427,78+0,73%156
15.32.5927,86+1,02%4
15.32.3127,76+0,65%127
15.24.0227,78+0,73%100
15.16.4227,82+0,87%2
15.13.4627,86+1,02%1
15.13.4327,82+0,87%4
15.03.2327,80+0,80%10
15.02.1427,82+0,87%256
14.59.3127,86+1,02%50
14.48.1627,82+0,87%237
14.48.0327,80+0,80%157
14.47.3927,82+0,87%146
14.45.5127,80+0,80%10
14.43.1027,76+0,65%40
14.37.3627,72+0,51%100
14.34.5627,78+0,73%101
14.31.0227,80+0,80%50
14.27.2027,84+0,94%30
14.27.1627,82+0,87%418
14.27.1627,80+0,80%281
14.24.0627,74+0,58%358
14.24.0627,72+0,51%94
14.08.4527,72+0,51%1
14.06.4127,76+0,65%101
14.06.3627,72+0,51%225
14.06.3527,74+0,58%12
OraValoreVar.%Volume
14.06.3527,66+0,29%200
14.05.1227,72+0,51%371
14.05.1127,66+0,29%200
14.05.1127,60+0,07%4.159
14.01.3027,58INV.10
13.59.4527,60+0,07%564
13.59.4427,58INV.148
13.59.4327,60+0,07%13.052
13.59.3527,58INV.1
13.59.3527,60+0,07%2.235
13.57.0327,62+0,15%11
13.53.5627,60+0,07%17
13.46.4327,68+0,36%136
13.46.4327,70+0,44%126
13.31.2927,72+0,51%18
13.24.2227,76+0,65%1
13.16.1927,78+0,73%500
13.06.5027,80+0,80%57
13.04.5627,78+0,73%51
13.04.1827,76+0,65%1
12.57.4427,78+0,73%70
12.57.2027,82+0,87%163
12.57.2027,80+0,80%75
12.57.2027,78+0,73%102
12.57.2027,76+0,65%252
12.57.1727,74+0,58%60
12.57.1727,76+0,65%33
12.55.0627,79+0,76%79
12.49.4327,80+0,80%1
12.34.2627,78+0,73%79
OraValoreVar.%Volume
12.31.2027,76+0,65%152
12.27.5227,74+0,58%75
12.27.5227,72+0,51%180
12.27.5227,74+0,58%300
12.26.3827,76+0,65%5
12.20.5227,74+0,58%63
12.13.4727,70+0,44%150
12.12.4527,66+0,29%50
12.06.0727,64+0,22%1
12.01.5127,72+0,51%20
11.59.2727,62+0,15%71
11.47.4427,66+0,29%6
11.43.0627,68+0,36%194
11.41.5427,62+0,15%281
11.40.3027,60+0,07%54
11.40.3027,58INV.46
11.40.1427,60+0,07%430
11.40.1427,58INV.531
11.38.3127,66+0,29%100
11.37.5427,68+0,36%269
11.37.3927,66+0,29%17
11.37.2127,62+0,15%65
11.36.1027,68+0,36%3
11.32.2527,64+0,22%12
11.28.1727,66+0,29%172
11.25.1527,74+0,58%265
11.22.4227,80+0,80%75
11.17.5127,78+0,73%158
11.17.4827,80+0,80%6
11.07.1227,78+0,73%2
OraValoreVar.%Volume
11.05.3327,80+0,80%4
11.01.3627,74+0,58%86
11.00.3727,78+0,73%139
10.58.3127,80+0,80%213
10.54.4027,78+0,73%5
10.51.1827,80+0,80%107
10.48.3527,84+0,94%17
10.48.0227,82+0,87%67
10.44.0827,84+0,94%48
10.43.1027,86+1,02%128

(*) I dati sono limitati agli ultimi 100 contratti.

```