Milano 12:20
46.460 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:20
10.429 +0,73%
Francoforte 12:20
24.950 -0,15%

Imerys

ISIN: FR0000120859 - Mercato: Euronext - Paris

27,7
+0,44%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.13
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.13.4727,70+0,44%150
12.12.4527,66+0,29%50
12.06.0727,64+0,22%1
12.01.5127,72+0,51%20
11.59.2727,62+0,15%71
11.47.4427,66+0,29%6
11.43.0627,68+0,36%194
11.41.5427,62+0,15%281
11.40.3027,60+0,07%54
11.40.3027,58INV.46
11.40.1427,60+0,07%430
11.40.1427,58INV.531
11.38.3127,66+0,29%100
11.37.5427,68+0,36%269
11.37.3927,66+0,29%17
11.37.2127,62+0,15%65
11.36.1027,68+0,36%3
11.32.2527,64+0,22%12
11.28.1727,66+0,29%172
11.25.1527,74+0,58%265
11.22.4227,80+0,80%75
11.17.5127,78+0,73%158
11.17.4827,80+0,80%6
11.07.1227,78+0,73%2
11.05.3327,80+0,80%4
11.01.3627,74+0,58%86
11.00.3727,78+0,73%139
10.58.3127,80+0,80%213
10.54.4027,78+0,73%5
10.51.1827,80+0,80%107
OraValoreVar.%Volume
10.48.3527,84+0,94%17
10.48.0227,82+0,87%67
10.44.0827,84+0,94%48
10.43.1027,86+1,02%128
10.42.2727,90+1,16%7
10.42.0227,86+1,02%30
10.42.0027,88+1,09%111
10.38.3127,92+1,23%1
10.34.5027,90+1,16%5
10.33.4627,92+1,23%75
10.32.3227,88+1,09%80
10.31.3727,86+1,02%182
10.30.3927,90+1,16%500
10.30.0327,88+1,09%73
10.25.4127,90+1,16%300
10.25.4127,94+1,31%75
10.25.4127,96+1,38%9
10.24.4527,94+1,31%4
10.21.0827,92+1,23%85
10.20.0627,94+1,31%3
10.18.0527,90+1,16%150
10.17.3527,94+1,31%140
10.16.5427,92+1,23%5
10.15.4727,94+1,31%300
10.14.0927,92+1,23%166
10.11.3327,90+1,16%14
10.09.4927,88+1,09%36
10.08.5427,90+1,16%100
10.08.2727,94+1,31%32
10.06.5027,96+1,38%151
OraValoreVar.%Volume
10.06.4527,98+1,45%96
10.06.4527,90+1,16%1.000
10.06.4527,88+1,09%246
10.03.5827,86+1,02%41
10.03.5027,90+1,16%200
10.03.5027,92+1,23%68
10.00.4327,96+1,38%4
9.58.5127,98+1,45%257
9.58.5128,00+1,52%851
9.58.5127,94+1,31%69
9.57.4028,04+1,67%3
9.55.0228,06+1,74%38
9.55.0228,08+1,81%56
9.55.0228,10+1,89%114
9.55.0228,12+1,96%36
9.55.0228,14+2,03%41
9.54.1228,16+2,10%30
9.54.1128,18+2,18%424
9.52.2028,22+2,32%10
9.52.1428,20+2,25%72
9.52.0828,22+2,32%9
9.50.1428,24+2,39%30
9.45.3928,26+2,47%20
9.44.2228,24+2,39%17
9.43.5528,26+2,47%188
9.42.4928,28+2,54%107
9.41.3028,34+2,76%447
9.41.3028,38+2,90%118
9.41.3028,32+2,68%38
9.41.0728,30+2,61%103
OraValoreVar.%Volume
9.41.0728,28+2,54%67
9.40.3928,22+2,32%280
9.39.4328,28+2,54%104
9.39.4328,30+2,61%132
9.39.4328,32+2,68%119
9.39.4328,30+2,61%17
9.39.4328,24+2,39%87
9.39.4328,22+2,32%158
9.39.4328,26+2,47%153
9.34.2128,20+2,25%528

(*) I dati sono limitati agli ultimi 100 contratti.

```