Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Imerys

ISIN: FR0000120859 - Mercato: Euronext - Paris

23,14
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0923,14INV.13.260
17.26.5923,18+0,17%22
17.25.5223,24+0,43%418
17.20.5223,30+0,69%113
17.20.2423,26+0,52%99
17.20.2323,24+0,43%32
17.20.2323,22+0,35%384
17.16.4723,18+0,17%100
17.10.4723,22+0,35%161
17.10.4623,20+0,26%218
16.57.5023,18+0,17%36
16.53.3523,14INV.37
16.29.0223,18+0,17%13
16.25.4723,16+0,09%295
16.25.3523,18+0,17%14
16.24.4223,20+0,26%64
16.11.0423,22+0,35%51
16.09.0723,20+0,26%40
16.07.5423,24+0,43%69
15.59.2323,30+0,69%11
15.57.1623,28+0,61%50
15.52.3123,28+0,61%122
15.52.3123,30+0,69%7
15.48.4523,32+0,78%4
15.42.4923,34+0,86%65
15.19.2023,32+0,78%4
15.17.1623,34+0,86%159
15.16.2723,38+1,04%42
15.16.2723,40+1,12%236
15.16.2723,38+1,04%55
OraValoreVar.%Volume
15.11.4523,36+0,95%1
15.11.4123,30+0,69%457
15.06.3423,32+0,78%126
15.00.2823,34+0,86%93
14.57.4623,32+0,78%123
14.57.0623,36+0,95%58
14.51.1123,42+1,21%104
14.51.1123,44+1,30%15
14.51.1123,40+1,12%191
14.48.3423,46+1,38%5
14.45.1023,48+1,47%183
14.43.1723,50+1,56%1
14.33.0723,52+1,64%20
14.33.0223,48+1,47%11
14.31.1523,46+1,38%10
14.30.3023,48+1,47%60
14.30.2223,50+1,56%16
14.00.1723,54+1,73%267
13.52.2223,52+1,64%420
13.46.4023,50+1,56%16
13.44.3423,48+1,47%4
13.20.3723,46+1,38%115
13.15.5823,42+1,21%42
13.03.2323,48+1,47%21
13.02.5623,42+1,21%106
13.00.2323,48+1,47%15
12.59.0923,46+1,38%106
12.57.1523,50+1,56%15
12.56.3523,44+1,30%392
12.56.3523,46+1,38%12
OraValoreVar.%Volume
12.56.3323,50+1,56%137
12.53.0823,54+1,73%1
12.26.1023,50+1,56%9
12.22.3823,52+1,64%200
12.00.1823,56+1,82%51
11.56.3623,52+1,64%306
11.55.0323,56+1,82%34
11.50.0923,58+1,90%30
11.50.0623,56+1,82%17
11.48.5123,52+1,64%1
11.48.1123,54+1,73%36
11.41.1523,52+1,64%92
11.29.2123,56+1,82%101
11.29.2123,58+1,90%399
11.27.2223,54+1,73%185
11.25.3923,52+1,64%80
11.25.3823,50+1,56%208
11.25.3823,48+1,47%264
11.24.3823,42+1,21%45
11.01.5123,48+1,47%267
11.01.5123,46+1,38%123
11.00.5623,48+1,47%130
10.55.0823,40+1,12%19
10.47.0923,42+1,21%284
10.47.0923,44+1,30%243
10.47.0923,42+1,21%218
10.47.0923,40+1,12%202
10.42.4223,38+1,04%250
10.42.2323,36+0,95%190
10.41.2123,34+0,86%100
OraValoreVar.%Volume
10.39.1323,32+0,78%8
10.35.4323,30+0,69%300
10.26.5023,34+0,86%210
10.26.4823,32+0,78%346
10.26.4823,30+0,69%100
10.20.0023,28+0,61%66
10.18.0123,26+0,52%65
10.17.2923,30+0,69%5
10.13.4823,32+0,78%61
10.10.1023,34+0,86%90

(*) I dati sono limitati agli ultimi 100 contratti.

```