Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Imerys

ISIN: FR0000120859 - Mercato: Euronext - Paris

24,16
-0,33%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.2424,16-0,33%10.996
17.29.1524,12-0,50%850
17.24.0624,08-0,66%36
17.24.0324,00-0,99%33
17.24.0324,02-0,91%67
17.23.5024,08-0,66%42
17.23.2324,10-0,58%40
17.18.2024,08-0,66%76
17.12.4324,16-0,33%30
17.11.3724,12-0,50%175
17.11.3724,18-0,25%2
17.11.3724,20-0,17%1
16.58.5524,16-0,33%26
16.58.5524,22-0,08%17
16.58.5424,20-0,17%570
16.58.5424,22-0,08%8
16.56.5124,26+0,08%6
16.53.1024,24INV.11
16.53.0624,26+0,08%7
16.53.0624,24INV.181
16.30.3924,28+0,17%81
16.30.3924,30+0,25%174
16.22.4124,34+0,41%17
16.22.4124,32+0,33%35
16.17.5224,32+0,33%1.043
16.03.3224,26+0,08%34
16.03.3224,24INV.735
15.57.4624,28+0,17%89
15.50.0224,30+0,25%40
15.50.0224,32+0,33%3
OraValoreVar.%Volume
15.47.3224,28+0,17%590
15.47.3224,26+0,08%20
15.43.5824,22-0,08%10
15.43.5824,24INV.92
15.36.2024,20-0,17%47
15.33.1824,18-0,25%70
15.32.2024,16-0,33%22
15.32.2024,18-0,25%375
15.32.2024,14-0,41%6
15.25.1424,10-0,58%10
15.25.1424,08-0,66%40
15.24.3324,04-0,83%20
15.07.2824,02-0,91%5
14.57.2224,08-0,66%5
14.40.3224,06-0,74%40
14.31.5824,02-0,91%250
14.27.3124,04-0,83%511
13.57.2024,06-0,74%189
13.53.3724,02-0,91%1.583
12.45.3623,96-1,16%200
12.45.3623,98-1,07%19
12.34.1024,02-0,91%20
12.17.4024,00-0,99%166
12.05.3923,94-1,24%35
12.05.3923,96-1,16%162
12.05.3923,94-1,24%80
12.05.3923,92-1,32%104
12.04.1323,94-1,24%1
12.01.3223,92-1,32%73
11.58.0723,96-1,16%100
OraValoreVar.%Volume
11.54.2723,92-1,32%78
11.53.0823,94-1,24%220
11.38.0423,98-1,07%33
11.29.5823,94-1,24%82
11.29.5823,96-1,16%1.620
11.29.5823,92-1,32%51
11.19.0424,00-0,99%20
11.09.1724,04-0,83%75
11.08.2824,12-0,50%37
11.08.2824,10-0,58%3
11.08.2824,14-0,41%23
11.03.3524,02-0,91%800
11.03.3524,06-0,74%125
10.31.4524,00-0,99%141
10.31.3824,04-0,83%537
10.30.4024,06-0,74%1.347
10.30.0724,12-0,50%3
10.28.2024,06-0,74%57
10.17.2724,10-0,58%50
10.11.4524,14-0,41%20
10.09.3124,10-0,58%62
9.59.5024,18-0,25%581
9.59.5024,20-0,17%183
9.57.3524,24INV.18
9.57.3524,20-0,17%2.002
9.57.3524,18-0,25%657
9.57.3524,16-0,33%83
9.51.2624,10-0,58%40
9.41.0924,10-0,58%78
9.41.0924,08-0,66%247
OraValoreVar.%Volume
9.37.4324,08-0,66%10
9.35.2724,12-0,50%371
9.12.2224,16-0,33%96
9.00.1424,14-0,41%2.576
17.55.0024,24INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```