Milano 15:10
46.606 -0,42%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:10
10.448 +0,91%
Francoforte 15:10
24.966 -0,09%

Imerys

ISIN: FR0000120859 - Mercato: Euronext - Paris

27,8
+0,80%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.03
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.03.2327,80+0,80%10
15.02.1427,82+0,87%256
14.59.3127,86+1,02%50
14.48.1627,82+0,87%237
14.48.0327,80+0,80%157
14.47.3927,82+0,87%146
14.45.5127,80+0,80%10
14.43.1027,76+0,65%40
14.37.3627,72+0,51%100
14.34.5627,78+0,73%101
14.31.0227,80+0,80%50
14.27.2027,84+0,94%30
14.27.1627,82+0,87%418
14.27.1627,80+0,80%281
14.24.0627,74+0,58%358
14.24.0627,72+0,51%94
14.08.4527,72+0,51%1
14.06.4127,76+0,65%101
14.06.3627,72+0,51%225
14.06.3527,74+0,58%12
14.06.3527,66+0,29%200
14.05.1227,72+0,51%371
14.05.1127,66+0,29%200
14.05.1127,60+0,07%4.159
14.01.3027,58INV.10
13.59.4527,60+0,07%564
13.59.4427,58INV.148
13.59.4327,60+0,07%13.052
13.59.3527,58INV.1
13.59.3527,60+0,07%2.235
OraValoreVar.%Volume
13.57.0327,62+0,15%11
13.53.5627,60+0,07%17
13.46.4327,68+0,36%136
13.46.4327,70+0,44%126
13.31.2927,72+0,51%18
13.24.2227,76+0,65%1
13.16.1927,78+0,73%500
13.06.5027,80+0,80%57
13.04.5627,78+0,73%51
13.04.1827,76+0,65%1
12.57.4427,78+0,73%70
12.57.2027,82+0,87%163
12.57.2027,80+0,80%75
12.57.2027,78+0,73%102
12.57.2027,76+0,65%252
12.57.1727,74+0,58%60
12.57.1727,76+0,65%33
12.55.0627,79+0,76%79
12.49.4327,80+0,80%1
12.34.2627,78+0,73%79
12.31.2027,76+0,65%152
12.27.5227,74+0,58%75
12.27.5227,72+0,51%180
12.27.5227,74+0,58%300
12.26.3827,76+0,65%5
12.20.5227,74+0,58%63
12.13.4727,70+0,44%150
12.12.4527,66+0,29%50
12.06.0727,64+0,22%1
12.01.5127,72+0,51%20
OraValoreVar.%Volume
11.59.2727,62+0,15%71
11.47.4427,66+0,29%6
11.43.0627,68+0,36%194
11.41.5427,62+0,15%281
11.40.3027,60+0,07%54
11.40.3027,58INV.46
11.40.1427,60+0,07%430
11.40.1427,58INV.531
11.38.3127,66+0,29%100
11.37.5427,68+0,36%269
11.37.3927,66+0,29%17
11.37.2127,62+0,15%65
11.36.1027,68+0,36%3
11.32.2527,64+0,22%12
11.28.1727,66+0,29%172
11.25.1527,74+0,58%265
11.22.4227,80+0,80%75
11.17.5127,78+0,73%158
11.17.4827,80+0,80%6
11.07.1227,78+0,73%2
11.05.3327,80+0,80%4
11.01.3627,74+0,58%86
11.00.3727,78+0,73%139
10.58.3127,80+0,80%213
10.54.4027,78+0,73%5
10.51.1827,80+0,80%107
10.48.3527,84+0,94%17
10.48.0227,82+0,87%67
10.44.0827,84+0,94%48
10.43.1027,86+1,02%128
OraValoreVar.%Volume
10.42.2727,90+1,16%7
10.42.0227,86+1,02%30
10.42.0027,88+1,09%111
10.38.3127,92+1,23%1
10.34.5027,90+1,16%5
10.33.4627,92+1,23%75
10.32.3227,88+1,09%80
10.31.3727,86+1,02%182
10.30.3927,90+1,16%500
10.30.0327,88+1,09%73

(*) I dati sono limitati agli ultimi 100 contratti.

```