Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Immix Biopharma

Mercato: NASDAQ - National

5,67
-2,41%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.595,66-0,18%300
21.59.555,71+0,71%171
21.59.555,70+0,53%100
21.59.555,69+0,35%3.000
21.59.545,67INV.733
21.59.545,675+0,09%100
21.59.525,67INV.100
21.59.515,663-0,12%200
21.59.505,67INV.1.487
21.59.485,66-0,18%145
21.59.475,67INV.1.905
21.59.465,68+0,18%195
21.59.465,675+0,09%700
21.59.435,68+0,18%100
21.59.405,67INV.100
21.59.405,675+0,09%900
21.59.385,68+0,18%200
21.59.385,67INV.300
21.59.365,675+0,09%400
21.59.355,67INV.100
21.59.325,68+0,18%300
21.59.315,67INV.100
21.59.315,68+0,18%100
21.59.315,675+0,09%200
21.59.315,67INV.400
21.59.255,675+0,09%852
21.59.225,67INV.100
21.59.205,6775+0,13%300
21.59.205,67INV.300
21.59.155,6775+0,13%300
OraValoreVar.%Volume
21.59.155,68+0,18%500
21.59.155,67INV.100
21.59.155,68+0,18%3.321
21.59.155,71+0,71%200
21.59.155,70+0,53%300
21.59.155,69+0,35%1.768
21.59.155,70+0,53%200
21.59.155,69+0,35%2.377
21.59.155,70+0,53%438
21.59.155,71+0,71%562
21.59.155,69+0,35%200
21.59.155,71+0,71%200
21.59.155,69+0,35%300
21.59.155,71+0,71%219
21.59.155,70+0,53%419
21.59.155,69+0,35%500
21.59.155,71+0,71%100
21.59.155,685+0,26%300
21.59.155,70+0,53%700
21.59.155,705+0,62%563
21.59.155,71+0,71%4.853
21.59.105,725+0,97%1.066
21.59.075,71+0,71%100
21.59.055,725+0,97%1.031
21.59.055,71+0,71%100
21.59.055,72+0,88%100
21.59.005,725+0,97%100
21.59.005,74+1,23%952
21.58.535,725+0,97%100
21.58.495,74+1,23%300
OraValoreVar.%Volume
21.58.435,725+0,97%300
21.58.315,74+1,23%600
21.58.285,725+0,97%200
21.58.115,73+1,06%600
21.57.585,75+1,41%100
21.57.495,73+1,06%1.700
21.57.415,74+1,23%200
21.57.285,73+1,06%871
21.57.225,72+0,88%2.102
21.57.205,71+0,71%200
21.57.205,72+0,88%300
21.57.205,71+0,71%1.044
21.57.135,705+0,62%600
21.57.085,70+0,53%2.197
21.57.085,705+0,62%800
21.57.085,70+0,53%2.475
21.57.055,71+0,71%300
21.57.005,705+0,62%400
21.56.505,71+0,71%100
21.56.505,705+0,62%100
21.56.485,70+0,53%100
21.56.405,705+0,62%900
21.56.405,71+0,71%680
21.56.405,72+0,88%5.100
21.56.305,725+0,97%224
21.56.215,73+1,06%200
21.56.205,72+0,88%100
21.56.195,71+0,71%100
21.56.195,72+0,88%100
21.56.145,735+1,15%700
OraValoreVar.%Volume
21.56.005,76+1,59%100
21.56.005,735+1,15%200
21.55.515,735+1,15%200
21.55.515,76+1,59%100
21.55.405,76+1,59%100
21.55.265,735+1,15%190
21.55.185,76+1,59%300
21.55.135,735+1,15%690
21.55.095,76+1,59%300
21.54.585,71+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```