Milano 10:11
51.823 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:10
10.432 +0,03%
Francoforte 10:11
24.723 -0,69%

Immix Biopharma

Mercato: NASDAQ - National

9,91
+5,43%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.009,91INV.177.142
21.59.569,895-0,15%100
21.59.519,885-0,25%299
21.59.519,88-0,30%138
21.59.509,89-0,20%1.003
21.59.489,90-0,10%100
21.59.459,895-0,15%914
21.59.449,90-0,10%1.815
21.59.449,91INV.3.994
21.59.409,92+0,10%400
21.59.359,91INV.268
21.59.319,9199+0,10%7.014
21.59.319,91INV.2.700
21.59.309,90-0,10%397
21.59.229,89-0,20%1.019
21.59.179,885-0,25%100
21.59.169,89-0,20%485
21.58.509,88-0,30%876
21.58.469,8899-0,20%140
21.58.439,88-0,30%892
21.58.419,875-0,35%100
21.58.419,88-0,30%100
21.58.319,87-0,40%100
21.58.319,865-0,45%200
21.58.259,8601-0,50%2.500
21.58.179,865-0,45%200
21.58.119,855-0,55%100
21.58.109,86-0,50%11.163
21.58.009,855-0,55%190
21.57.599,86-0,50%146
OraValoreVar.%Volume
21.57.599,855-0,55%199
21.57.589,85-0,61%406
21.57.589,855-0,55%800
21.57.569,86-0,50%440
21.57.569,87-0,40%1.807
21.57.569,875-0,35%200
21.57.559,88-0,30%1.230
21.57.509,885-0,25%100
21.57.489,89-0,20%100
21.57.469,88-0,30%196
21.57.399,87-0,40%100
21.57.399,8663-0,44%636
21.57.399,87-0,40%536
21.57.399,865-0,45%900
21.57.399,875-0,35%117
21.57.289,86-0,50%1.200
21.57.229,845-0,66%200
21.57.229,85-0,61%400
21.57.169,85-0,61%151
21.57.099,84-0,71%100
21.57.049,845-0,66%236
21.56.519,84-0,71%300
21.56.519,845-0,66%200
21.56.389,84-0,71%108
21.56.199,845-0,66%200
21.56.199,85-0,61%1.488
21.56.169,855-0,55%100
21.56.159,85-0,61%601
21.56.159,845-0,66%100
21.56.069,845-0,66%200
OraValoreVar.%Volume
21.56.069,84-0,71%167
21.56.069,84-0,71%600
21.56.059,835-0,76%243
21.56.019,84-0,71%600
21.55.559,835-0,76%400
21.55.499,84-0,71%620
21.55.499,845-0,66%100
21.55.499,8451-0,65%5.000
21.55.489,84-0,71%800
21.55.469,85-0,61%1.081
21.55.259,855-0,55%200
21.55.259,86-0,50%769
21.55.259,865-0,45%337
21.55.249,87-0,40%552
21.55.149,88-0,30%1.133
21.55.009,87-0,40%300
21.54.549,89-0,20%200
21.54.549,88-0,30%2.163
21.54.149,87-0,40%101
21.54.079,86-0,50%100
21.53.569,87-0,40%100
21.53.549,8798-0,30%147
21.53.549,8675-0,43%584
21.53.529,87-0,40%767
21.53.169,86-0,50%500
21.52.519,87-0,40%2.367
21.52.519,8699-0,40%400
21.52.519,8698-0,41%200
21.52.519,86-0,50%300
21.52.519,85-0,61%700
OraValoreVar.%Volume
21.52.049,84-0,71%200
21.51.599,835-0,76%137
21.51.599,84-0,71%226
21.51.529,845-0,66%300
21.51.529,84-0,71%100
21.51.529,845-0,66%100
21.51.529,84-0,71%100
21.51.479,85-0,61%1.039
21.51.379,855-0,55%100
21.51.379,85-0,61%910

(*) I dati sono limitati agli ultimi 100 contratti.

```