Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Immix Biopharma

Mercato: NASDAQ - National

7,07
-4,20%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.007,07-4,20%22.904
21.59.557,075-4,13%186
21.59.517,08-4,07%100
21.59.517,06-4,34%410
21.59.517,055-4,40%300
21.59.517,05-4,47%569
21.59.517,04-4,61%200
21.59.507,05-4,47%150
21.59.477,04-4,61%639
21.59.467,035-4,67%100
21.59.367,03-4,74%700
21.59.307,05-4,47%245
21.59.307,04-4,61%164
21.59.227,05-4,47%709
21.59.117,055-4,40%200
21.59.097,06-4,34%5.875
21.59.097,05-4,47%200
21.59.017,065-4,27%100
21.58.587,07-4,20%200
21.58.557,065-4,27%324
21.58.557,07-4,20%710
21.58.537,0636-4,29%550
21.58.507,07-4,20%300
21.58.427,0794-4,07%965
21.58.407,07-4,20%100
21.58.357,065-4,27%100
21.58.327,08-4,07%100
21.57.487,07-4,20%400
21.57.437,0716-4,18%100
21.57.077,07-4,20%880
OraValoreVar.%Volume
21.57.017,06-4,34%3.596
21.56.517,055-4,40%100
21.56.487,0515-4,45%2.160
21.56.417,055-4,40%600
21.56.257,06-4,34%100
21.56.257,055-4,40%100
21.56.067,06-4,34%736
21.56.007,055-4,40%253
21.55.587,05-4,47%591
21.55.587,045-4,54%300
21.55.587,06-4,34%100
21.55.387,05-4,47%209
21.55.367,04-4,61%1.901
21.54.507,05-4,47%100
21.54.407,06-4,34%200
21.54.177,035-4,67%6.446
21.54.107,06-4,34%109
21.53.457,055-4,40%100
21.53.457,05-4,47%628
21.53.457,055-4,40%100
21.53.457,05-4,47%1.716
21.53.437,06-4,34%100
21.53.417,0501-4,47%2.257
21.52.537,06-4,34%490
21.52.517,05-4,47%220
21.52.137,06-4,34%218
21.52.077,05-4,47%1.200
21.51.447,04-4,61%200
21.51.287,03-4,74%313
21.51.287,04-4,61%100
OraValoreVar.%Volume
21.51.287,03-4,74%383
21.51.287,035-4,67%190
21.51.287,03-4,74%200
21.51.287,04-4,61%200
21.51.287,03-4,74%690
21.51.287,04-4,61%180
21.51.097,03-4,74%2.300
21.50.547,021-4,86%2.000
21.50.497,02-4,88%200
21.50.497,025-4,81%100
21.50.427,03-4,74%2.500
21.50.407,02-4,88%100
21.50.397,03-4,74%659
21.50.187,02-4,88%100
21.50.137,0269-4,78%228
21.50.107,03-4,74%100
21.49.567,01-5,01%6.354
21.49.517,035-4,67%200
21.49.517,01-5,01%100
21.49.397,03-4,74%100
21.49.207,00-5,15%100
21.49.187,03-4,74%190
21.49.147,07-4,20%1.780
21.49.147,06-4,34%200
21.48.347,09-3,93%793
21.47.587,08-4,07%100
21.47.527,07-4,20%200
21.47.507,08-4,07%100
21.47.477,07-4,20%100
21.47.207,06-4,34%300
OraValoreVar.%Volume
21.47.187,045-4,54%200
21.47.187,05-4,47%114
21.47.187,06-4,34%100
21.47.187,055-4,40%180
21.47.167,03-4,74%100
21.47.097,025-4,81%670
21.47.037,02-4,88%920
21.47.037,01-5,01%345
21.46.486,995-5,22%100
21.46.417,01-5,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```