Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Immix Biopharma

Mercato: NASDAQ - National

10,97
-6,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0010,97INV.115.844
21.59.5910,98+0,09%200
21.59.5810,962-0,07%139
21.59.5810,97INV.100
21.59.5510,96-0,09%345
21.59.5410,97INV.302
21.59.5410,98+0,09%102
21.59.5410,99+0,18%133
21.59.5410,98+0,09%200
21.59.5410,97INV.300
21.59.5410,98+0,09%352
21.59.5310,97INV.250
21.59.5310,98+0,09%352
21.59.5310,97INV.1.652
21.59.4710,96-0,09%250
21.59.4610,97INV.527
21.59.4610,965-0,05%100
21.59.4610,97INV.1.743
21.59.4510,96-0,09%613
21.59.4110,95-0,18%100
21.59.3910,965-0,05%832
21.59.3910,97INV.200
21.59.3110,96-0,09%310
21.59.1810,98+0,09%600
21.59.1510,9797+0,09%2.000
21.59.1310,98+0,09%412
21.59.0610,97INV.214
21.59.0510,98+0,09%720
21.58.5510,985+0,14%600
21.58.4710,98+0,09%178
OraValoreVar.%Volume
21.58.4710,985+0,14%299
21.58.4310,99+0,18%159
21.58.4310,985+0,14%127
21.58.4310,99+0,18%245
21.58.4310,985+0,14%100
21.58.4310,99+0,18%200
21.58.4310,985+0,14%1.355
21.58.4310,99+0,18%1.071
21.58.4110,985+0,14%1.200
21.58.3210,98+0,09%2.373
21.58.3210,975+0,05%1.436
21.58.2810,97INV.100
21.58.2810,98+0,09%100
21.58.2810,975+0,05%200
21.58.2810,98+0,09%416
21.58.2610,97INV.200
21.58.2210,975+0,05%100
21.58.1110,98+0,09%100
21.58.0710,97INV.200
21.57.5910,98+0,09%1.650
21.57.5810,97INV.835
21.57.5810,969-0,01%100
21.57.5810,97INV.1.846
21.57.5810,98+0,09%2.043
21.57.5110,99+0,18%100
21.57.4810,98+0,09%545
21.57.3010,9899+0,18%252
21.57.3010,99+0,18%2.099
21.57.3010,99+0,18%777
21.57.1910,995+0,23%408
OraValoreVar.%Volume
21.57.0710,99+0,18%790
21.56.5310,985+0,14%300
21.56.5110,99+0,18%105
21.56.4910,985+0,14%200
21.56.4510,98+0,09%2.560
21.56.2310,985+0,14%167
21.56.1710,98+0,09%695
21.56.1610,985+0,14%120
21.56.1410,99+0,18%400
21.56.1310,985+0,14%200
21.56.1310,99+0,18%149
21.56.1310,985+0,14%627
21.56.1310,99+0,18%200
21.56.1310,985+0,14%444
21.56.1310,9875+0,16%131
21.56.1310,985+0,14%500
21.56.1310,99+0,18%100
21.56.1310,985+0,14%906
21.56.1310,99+0,18%200
21.56.1310,985+0,14%1.023
21.56.1310,99+0,18%300
21.56.1310,985+0,14%1.848
21.56.1310,99+0,18%3.018
21.56.1310,985+0,14%826
21.56.0410,98+0,09%300
21.55.5611,00+0,27%3.172
21.55.5311,005+0,32%100
21.55.4311,00+0,27%400
21.55.3511,005+0,32%100
21.55.3311,01+0,36%600
OraValoreVar.%Volume
21.55.3311,0201+0,46%4.940
21.55.3311,02+0,46%1.200
21.55.3011,03+0,55%379
21.55.2811,02+0,46%100
21.55.2711,025+0,50%100
21.55.2711,03+0,55%590
21.55.2411,04+0,64%400
21.55.2411,03+0,55%103
21.55.2411,02+0,46%160
21.55.2411,03+0,55%1.712

(*) I dati sono limitati agli ultimi 100 contratti.

```