Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Immix Biopharma

Mercato: NASDAQ - National

10,18
+4,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.2410,18+4,73%329
17.33.2010,17+4,63%200
17.33.1110,16+4,53%300
17.32.2710,15+4,42%180
17.32.1910,145+4,37%100
17.32.1010,15+4,42%100
17.32.1010,1303+4,22%2.000
17.32.0810,17+4,63%451
17.32.0710,18+4,73%1.100
17.31.3110,19+4,84%360
17.30.2810,21+5,04%200
17.30.2510,2099+5,04%200
17.30.2510,20+4,94%200
17.29.5010,21+5,04%100
17.29.4010,225+5,20%100
17.29.0110,22+5,14%339
17.29.0110,21+5,04%239
17.28.5210,2156+5,10%250
17.28.2010,22+5,14%126
17.28.0110,21+5,04%317
17.26.5110,21+5,04%890
17.26.5110,22+5,14%525
17.25.3610,22+5,14%100
17.25.2710,23+5,25%1.620
17.25.1510,245+5,40%200
17.24.4410,25+5,45%100
17.24.3910,24+5,35%400
17.24.3910,23+5,25%700
17.24.3310,22+5,14%1.017
17.24.2610,23+5,25%200
OraValoreVar.%Volume
17.24.2610,225+5,20%101
17.24.1910,22+5,14%126
17.24.1910,225+5,20%100
17.24.1910,22+5,14%400
17.24.1910,23+5,25%2.104
17.23.5210,248+5,43%160
17.23.1210,22+5,14%100
17.23.1210,235+5,30%500
17.22.2110,23+5,25%100
17.22.1710,22+5,14%100
17.22.0410,23+5,25%300
17.21.2610,235+5,30%100
17.21.1010,25+5,45%100
17.20.3710,24+5,35%600
17.19.0110,20+4,94%1.288
17.19.0110,21+5,04%200
17.19.0110,22+5,14%120
17.19.0110,21+5,04%1.305
17.19.0110,22+5,14%300
17.19.0110,23+5,25%100
17.19.0110,22+5,14%300
17.17.3510,26+5,56%200
17.17.2910,23+5,25%400
17.17.2910,22+5,14%500
17.17.0710,21+5,04%200
17.16.4310,20+4,94%200
17.16.3410,23+5,25%136
17.16.3410,20+4,94%2.800
17.16.3410,21+5,04%700
17.16.3410,22+5,14%100
OraValoreVar.%Volume
17.16.3210,22+5,14%1.406
17.16.2910,235+5,30%500
17.15.5110,23+5,25%600
17.15.0910,22+5,14%100
17.14.1610,21+5,04%100
17.14.0010,22+5,14%100
17.14.0010,21+5,04%246
17.14.0010,20+4,94%2.200
17.14.0010,21+5,04%100
17.13.5910,22+5,14%200
17.13.4510,23+5,25%100
17.13.4510,24+5,35%300
17.13.3410,24+5,35%599
17.13.3310,25+5,45%190
17.13.2810,26+5,56%344
17.11.0010,23+5,25%100
17.11.0010,245+5,40%108
17.11.0010,25+5,45%100
17.11.0010,24+5,35%400
17.11.0010,25+5,45%461
17.11.0010,24+5,35%500
17.11.0010,25+5,45%1.166
17.11.0010,225+5,20%372
17.09.3910,28+5,76%200
17.08.5710,26+5,56%300
17.08.5410,25+5,45%300
17.08.4610,265+5,61%2.000
17.08.4610,26+5,56%100
17.08.2710,26+5,56%100
17.08.2110,27+5,66%242
OraValoreVar.%Volume
17.08.1610,255+5,50%100
17.08.0910,25+5,45%300
17.07.4510,26+5,56%111
17.07.4510,24+5,35%100
17.07.4510,235+5,30%300
17.07.4510,24+5,35%1.904
17.07.4210,23+5,25%200
17.07.4210,26+5,56%200
17.07.4210,27+5,66%400
17.07.4210,29+5,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```