Milano 17:35
51.639 -0,74%
Nasdaq 18:29
29.452 +0,36%
Dow Jones 18:29
52.147 +0,93%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Immix Biopharma

Mercato: NASDAQ - National

9,85
-0,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.27.559,85-0,61%388
18.27.449,84-0,71%200
18.27.449,83-0,81%1.200
18.26.369,82-0,91%306
18.23.569,855-0,55%100
18.22.439,85-0,61%200
18.21.499,815-0,96%900
18.21.339,81-1,01%1.600
18.21.279,80-1,11%713
18.20.569,79-1,21%1.500
18.20.179,79-1,21%409
18.20.179,78-1,31%100
18.20.179,79-1,21%291
18.20.179,78-1,31%112
18.20.159,78-1,31%200
18.20.149,79-1,21%360
18.20.149,78-1,31%1.325
18.20.149,79-1,21%100
18.20.149,78-1,31%203
18.20.149,79-1,21%1.861
18.20.149,78-1,31%2.745
18.20.149,79-1,21%100
18.20.149,78-1,31%208
18.20.149,79-1,21%467
18.20.149,78-1,31%300
18.20.149,79-1,21%100
18.20.149,78-1,31%821
18.20.149,80-1,11%600
18.20.149,78-1,31%100
18.20.149,80-1,11%400
OraValoreVar.%Volume
18.20.149,78-1,31%476
18.20.149,80-1,11%600
18.20.149,78-1,31%100
18.20.149,80-1,11%350
18.20.149,78-1,31%100
18.20.149,80-1,11%100
18.20.149,78-1,31%3.591
18.20.149,7999-1,11%1.000
18.20.049,78-1,31%2.800
18.19.209,76-1,51%100
18.19.009,78-1,31%1.500
18.18.009,79-1,21%232
18.17.599,81-1,01%100
18.17.159,80-1,11%400
18.17.159,81-1,01%100
18.16.489,805-1,06%100
18.16.459,80-1,11%300
18.16.179,795-1,16%182
18.14.319,80-1,11%100
18.14.319,78-1,31%500
18.14.309,80-1,11%100
18.14.309,79-1,21%300
18.13.109,7747-1,37%250
18.12.249,765-1,46%100
18.12.059,77-1,41%100
18.09.249,78-1,31%200
18.09.189,79-1,21%245
18.09.059,80-1,11%200
18.08.589,805-1,06%300
18.08.489,80-1,11%1.476
OraValoreVar.%Volume
18.08.479,82-0,91%200
18.08.479,83-0,81%100
18.08.479,85-0,61%100
18.08.479,83-0,81%236
18.08.479,84-0,71%425
18.08.479,85-0,61%200
18.08.479,84-0,71%250
18.08.479,85-0,61%200
18.08.069,825-0,86%100
18.07.479,825-0,86%200
18.07.479,81-1,01%100
18.07.479,802-1,09%100
18.07.479,81-1,01%100
18.07.239,825-0,86%600
18.07.229,83-0,81%840
18.07.229,82-0,91%1.379
18.07.219,82-0,91%200
18.07.219,83-0,81%100
18.07.219,82-0,91%400
18.07.159,785-1,26%100
18.07.159,805-1,06%160
18.07.159,77-1,41%200
18.07.159,785-1,26%100
18.07.159,80-1,11%107
18.07.159,78-1,31%100
18.07.159,79-1,21%100
18.07.159,78-1,31%200
18.07.159,79-1,21%100
18.07.159,785-1,26%200
18.07.159,79-1,21%100
OraValoreVar.%Volume
18.07.159,785-1,26%100
18.07.159,79-1,21%250
18.07.159,80-1,11%200
18.07.159,79-1,21%1.790
18.07.159,80-1,11%877
18.07.159,785-1,26%278
18.07.159,78-1,31%261
18.07.159,80-1,11%200
18.07.159,785-1,26%273
18.07.159,78-1,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```