Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Immix Biopharma

Mercato: NASDAQ - National

9,8
+0,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.199,80+0,82%440
21.00.039,795+0,77%200
21.00.029,80+0,82%1.100
21.00.009,81+0,93%800
20.59.529,815+0,98%114
20.59.139,81+0,93%300
20.59.079,805+0,87%100
20.59.069,80+0,82%746
20.59.069,81+0,93%200
20.59.069,82+1,03%100
20.59.069,81+0,93%1.393
20.59.069,82+1,03%474
20.58.309,83+1,13%300
20.58.029,82+1,03%571
20.56.559,805+0,87%300
20.56.559,80+0,82%300
20.54.589,79+0,72%600
20.54.529,78+0,62%925
20.54.529,775+0,57%100
20.54.529,77+0,51%300
20.54.379,765+0,46%100
20.53.449,76+0,41%500
20.52.069,75+0,31%100
20.51.539,745+0,26%100
20.51.459,74+0,21%100
20.51.409,745+0,26%209
20.50.219,73+0,10%867
20.50.219,74+0,21%100
20.50.219,735+0,15%100
20.50.219,74+0,21%200
OraValoreVar.%Volume
20.49.089,73+0,10%148
20.48.239,74+0,21%100
20.48.179,75+0,31%100
20.48.179,74+0,21%228
20.48.179,75+0,31%300
20.48.179,74+0,21%885
20.48.069,73+0,10%263
20.48.019,735+0,15%317
20.47.589,74+0,21%440
20.46.369,75+0,31%531
20.45.369,76+0,41%700
20.45.229,77+0,51%520
20.45.179,775+0,57%1.000
20.45.029,7778+0,59%100
20.44.389,77+0,51%1.100
20.44.389,78+0,62%100
20.44.389,77+0,51%100
20.44.389,76+0,41%1.690
20.43.499,785+0,67%100
20.43.339,78+0,62%100
20.43.029,77+0,51%100
20.42.569,78+0,62%100
20.42.449,785+0,67%300
20.41.499,78+0,62%100
20.39.449,77+0,51%550
20.38.599,75+0,31%850
20.38.599,76+0,41%1.609
20.38.539,74+0,21%100
20.38.269,75+0,31%200
20.37.069,74+0,21%200
OraValoreVar.%Volume
20.37.069,73+0,10%2.910
20.37.069,74+0,21%700
20.37.069,75+0,31%100
20.36.079,755+0,36%200
20.35.529,76+0,41%300
20.35.529,75+0,31%200
20.35.289,77+0,51%400
20.35.249,76+0,41%470
20.35.169,75+0,31%5.492
20.35.169,77+0,51%320
20.35.169,78+0,62%200
20.35.169,77+0,51%300
20.35.169,78+0,62%1.098
20.34.319,79+0,72%100
20.34.289,795+0,77%200
20.34.149,79+0,72%500
20.32.559,79+0,72%500
20.32.559,78+0,62%590
20.31.259,77+0,51%2.620
20.30.559,78+0,62%211
20.30.329,7739+0,55%3.000
20.30.229,77+0,51%100
20.30.189,78+0,62%675
20.28.079,79+0,72%600
20.28.019,78+0,62%525
20.27.329,78+0,62%100
20.27.329,79+0,72%100
20.26.409,79+0,72%983
20.26.299,80+0,82%3.018
20.26.279,805+0,87%100
OraValoreVar.%Volume
20.26.279,81+0,93%1.320
20.26.219,82+1,03%100
20.26.219,81+0,93%800
20.26.219,82+1,03%1.400
20.24.129,83+1,13%200
20.24.129,82+1,03%800
20.23.379,815+0,98%400
20.22.549,80+0,82%100
20.22.549,81+0,93%100
20.22.549,80+0,82%910

(*) I dati sono limitati agli ultimi 100 contratti.

```