Milano 12:23
44.229 -4,43%
Nasdaq 2-mar
24.993 +0,13%
Dow Jones 2-mar
48.905 -0,15%
Londra 12:23
10.477 -2,81%
Francoforte 12:22
23.633 -4,08%

Immix Biopharma

Mercato: NASDAQ - National

8,36
+3,59%

valuta in USD

Ultimo aggiornamento: 02/03/2026
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
22.00.008,36INV.20.254
21.59.578,37+0,12%1.246
21.59.518,36INV.970
21.59.328,35-0,12%100
21.59.258,36INV.600
21.59.048,355-0,06%100
21.58.598,35-0,12%1.180
21.58.418,34-0,24%100
21.58.348,35-0,12%1.242
21.58.318,355-0,06%100
21.58.318,35-0,12%2.271
21.58.318,34-0,24%573
21.58.298,335-0,30%200
21.58.108,32-0,48%1.671
21.57.358,31-0,60%163
21.57.158,315-0,54%200
21.56.568,31-0,60%200
21.56.468,30-0,72%300
21.56.458,29-0,84%2.596
21.56.408,30-0,72%100
21.56.268,29-0,84%100
21.56.108,30-0,72%200
21.56.078,29-0,84%1.018
21.56.078,30-0,72%391
21.56.078,29-0,84%100
21.55.588,31-0,60%100
21.55.578,29-0,84%100
21.55.208,315-0,54%100
21.55.168,34-0,24%100
21.54.598,325-0,42%100
OraValoreVar.%Volume
21.54.338,32-0,48%480
21.54.088,29-0,84%100
21.54.088,30-0,72%400
21.52.338,28-0,96%1.566
21.52.338,29-0,84%202
21.52.338,295-0,78%427
21.51.138,31-0,60%1.235
21.50.258,32-0,48%200
21.50.218,31-0,60%305
21.50.218,305-0,66%372
21.49.568,30-0,72%508
21.49.558,295-0,78%114
21.49.258,30-0,72%100
21.47.288,3016-0,70%192
21.46.568,30-0,72%489
21.46.018,32-0,48%100
21.43.538,31-0,60%200
21.43.528,295-0,78%300
21.43.528,31-0,60%475
21.43.348,32-0,48%100
21.42.258,3129-0,56%200
21.42.218,32-0,48%300
21.41.168,315-0,54%143
21.40.528,32-0,48%174
21.40.218,33-0,36%100
21.40.208,32-0,48%500
21.40.158,32-0,48%300
21.40.158,33-0,36%900
21.40.158,34-0,24%100
21.40.158,305-0,66%100
OraValoreVar.%Volume
21.37.198,35-0,12%200
21.34.218,34-0,24%581
21.33.528,33-0,36%570
21.32.428,34-0,24%200
21.30.048,325-0,42%160
21.28.298,32-0,48%786
21.24.168,31-0,60%300
21.23.488,30-0,72%300
21.21.268,31-0,60%300
21.19.038,31-0,60%300
21.19.038,32-0,48%100
21.18.128,30-0,72%100
21.17.468,29-0,84%100
21.17.118,27-1,08%100
21.17.118,289-0,85%100
21.17.108,30-0,72%100
21.16.048,28-0,96%500
21.15.118,26-1,20%100
21.13.388,27-1,08%100
21.12.008,295-0,78%400
21.09.068,28-0,96%1.062
21.04.558,30-0,72%413
21.04.548,29-0,84%200
21.04.538,31-0,60%270
21.04.538,305-0,66%330
21.04.538,30-0,72%100
21.04.538,31-0,60%200
21.04.528,32-0,48%1.832
21.04.528,33-0,36%438
21.04.528,32-0,48%200
OraValoreVar.%Volume
21.04.528,31-0,60%200
21.04.528,30-0,72%100
21.04.528,32-0,48%100
21.04.528,30-0,72%100
21.04.528,32-0,48%230
21.04.528,33-0,36%100
21.04.528,32-0,48%460
21.04.528,33-0,36%200
21.04.528,32-0,48%330
21.04.528,33-0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```