Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Immix Biopharma

Mercato: NASDAQ - National

9,857
+1,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.049,8571+1,41%500
20.00.019,83+1,13%1.824
20.00.019,84+1,23%720
20.00.019,85+1,34%1.200
19.59.319,86+1,44%100
19.59.319,85+1,34%500
19.59.319,84+1,23%600
19.58.589,83+1,13%2.600
19.58.279,84+1,23%420
19.58.239,85+1,34%100
19.57.339,835+1,18%5.156
19.57.329,85+1,34%1.189
19.56.269,86+1,44%1.325
19.56.259,86+1,44%400
19.56.259,87+1,54%350
19.56.259,86+1,44%300
19.56.259,87+1,54%125
19.56.259,87+1,54%200
19.54.499,90+1,85%10.800
19.54.499,89+1,75%100
19.54.499,90+1,85%1.900
19.54.499,89+1,75%100
19.54.499,90+1,85%312
19.54.499,89+1,75%870
19.54.499,90+1,85%100
19.54.499,89+1,75%100
19.54.499,90+1,85%800
19.54.499,89+1,75%200
19.54.499,8986+1,84%370
19.54.499,89+1,75%600
OraValoreVar.%Volume
19.54.499,8994+1,85%384
19.54.499,87+1,54%200
19.54.499,89+1,75%100
19.54.499,87+1,54%400
19.54.499,88+1,65%200
19.54.499,87+1,54%1.400
19.54.499,84+1,23%100
19.54.499,87+1,54%1.375
19.54.499,86+1,44%200
19.54.499,87+1,54%2.100
19.54.499,86+1,44%375
19.54.499,85+1,34%300
19.54.499,84+1,23%914
19.54.499,83+1,13%100
19.54.499,8394+1,23%3.900
19.54.499,83+1,13%2.031
19.54.459,835+1,18%200
19.52.599,84+1,23%100
19.52.259,83+1,13%500
19.52.209,84+1,23%402
19.52.209,83+1,13%100
19.52.079,84+1,23%798
19.52.049,8301+1,13%500
19.52.039,835+1,18%100
19.51.329,84+1,23%100
19.51.229,83+1,13%850
19.50.279,82+1,03%1.277
19.50.159,84+1,23%100
19.49.169,835+1,18%200
19.49.159,84+1,23%100
OraValoreVar.%Volume
19.46.169,85+1,34%100
19.46.119,835+1,18%300
19.46.119,83+1,13%1.340
19.46.119,84+1,23%1.075
19.45.549,835+1,18%100
19.45.549,83+1,13%100
19.45.239,835+1,18%200
19.44.509,835+1,18%500
19.44.509,83+1,13%2.390
19.44.369,84+1,23%600
19.44.359,835+1,18%400
19.44.359,84+1,23%200
19.44.359,85+1,34%200
19.44.359,84+1,23%100
19.44.359,85+1,34%1.185
19.44.359,84+1,23%500
19.44.359,835+1,18%200
19.44.359,85+1,34%100
19.44.359,84+1,23%225
19.44.359,835+1,18%200
19.44.359,84+1,23%400
19.44.359,85+1,34%200
19.44.359,84+1,23%225
19.44.359,85+1,34%400
19.44.359,84+1,23%300
19.43.479,84+1,23%100
19.43.479,835+1,18%100
19.41.549,85+1,34%540
19.41.529,84+1,23%200
19.41.449,85+1,34%600
OraValoreVar.%Volume
19.41.309,85+1,34%100
19.41.309,84+1,23%2.174
19.41.309,845+1,29%400
19.41.309,85+1,34%200
19.41.309,87+1,54%100
19.41.249,86+1,44%300
19.40.479,87+1,54%100
19.40.449,875+1,59%138
19.40.449,88+1,65%368
19.40.189,87+1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```