Immix Biopharma

Mercato: NASDAQ - National

10,03

+1,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10,03	+1,21%	163	1.634,89
22.00.00	10,04	+1,31%	128.869	1.293.844,76
21.59.58	10,03	+1,21%	100	1.003,00
21.59.58	10,035	+1,26%	200	2.007,00
21.59.58	10,03	+1,21%	883	8.856,49
21.59.58	10,035	+1,26%	200	2.007,00
21.59.58	10,02	+1,11%	180	1.803,60
21.59.56	10,04	+1,31%	183	1.837,32
21.59.56	10,035	+1,26%	100	1.003,50
21.59.55	10,045	+1,36%	200	2.009,00
21.59.55	10,035	+1,26%	200	2.007,00
21.59.55	10,04	+1,31%	1.086	10.903,44
21.59.54	10,05	+1,41%	5.553	55.807,65
21.59.52	10,04	+1,31%	229	2.299,16
21.59.52	10,045	+1,36%	300	3.013,50
21.59.52	10,04	+1,31%	2.353	23.624,12
21.59.43	10,045	+1,36%	100	1.004,50
21.59.42	10,04	+1,31%	717	7.198,68
21.59.39	10,05	+1,41%	400	4.020,00
21.59.39	10,06	+1,51%	100	1.006,00
21.59.39	10,07	+1,61%	100	1.007,00
21.59.39	10,04	+1,31%	762	7.650,48
21.59.39	10,05	+1,41%	977	9.818,85
21.59.39	10,06	+1,51%	1.106	11.126,36
21.59.39	10,07	+1,61%	125	1.258,75
21.59.39	10,065	+1,56%	100	1.006,50
21.59.39	10,07	+1,61%	150	1.510,50
21.59.39	10,06	+1,51%	300	3.018,00
21.59.39	10,075	+1,66%	900	9.067,50
21.59.39	10,07	+1,61%	150	1.510,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.39	10,075	+1,66%	200	2.015,00
21.59.39	10,06	+1,51%	360	3.621,60
21.59.39	10,07	+1,61%	300	3.021,00
21.59.39	10,06	+1,51%	100	1.006,00
21.59.39	10,055	+1,46%	178	1.789,79
21.59.39	10,06	+1,51%	200	2.012,00
21.59.39	10,07	+1,61%	2.303	23.191,21
21.59.39	10,06	+1,51%	400	4.024,00
21.59.39	10,09	+1,82%	905	9.131,45
21.59.39	10,08	+1,72%	550	5.544,00
21.59.39	10,07	+1,61%	751	7.562,57
21.59.39	10,06	+1,51%	1.784	17.947,04
21.59.39	10,075	+1,66%	800	8.060,00
21.59.39	10,05	+1,41%	700	7.035,00
21.59.39	10,06	+1,51%	1.276	12.836,56
21.59.39	10,05	+1,41%	2.901	29.155,05
21.59.39	10,045	+1,36%	100	1.004,50
21.59.36	10,05	+1,41%	112	1.125,60
21.59.34	10,045	+1,36%	2.494	25.052,23
21.59.29	10,04	+1,31%	2.335	23.443,40
21.59.29	10,045	+1,36%	894	8.980,23
21.59.29	10,04	+1,31%	150	1.506,00
21.59.29	10,045	+1,36%	800	8.036,00
21.59.29	10,04	+1,31%	720	7.228,80
21.59.29	10,045	+1,36%	200	2.009,00
21.59.29	10,04	+1,31%	1.143	11.475,72
21.59.29	10,035	+1,26%	100	1.003,50
21.59.29	10,04	+1,31%	301	3.022,04
21.59.26	10,035	+1,26%	100	1.003,50
21.59.26	10,04	+1,31%	746	7.489,84

Ora	Valore	Var.%	Volume	Controvalore
21.59.23	10,035	+1,26%	400	4.014,00
21.59.14	10,04	+1,31%	751	7.540,04
21.59.14	10,035	+1,26%	200	2.007,00
21.59.06	10,045	+1,36%	1.415	14.213,68
21.59.06	10,04	+1,31%	2.190	21.987,60
21.59.06	10,05	+1,41%	100	1.005,00
21.59.06	10,04	+1,31%	346	3.473,84
21.59.05	10,045	+1,36%	100	1.004,50
21.59.05	10,04	+1,31%	200	2.008,00
21.59.05	10,035	+1,26%	100	1.003,50
21.59.05	10,04	+1,31%	459	4.608,36
21.59.05	10,05	+1,41%	600	6.030,00
21.59.05	10,04	+1,31%	400	4.016,00
21.59.05	10,035	+1,26%	100	1.003,50
21.59.05	10,04	+1,31%	1.100	11.044,00
21.59.05	10,035	+1,26%	200	2.007,00
21.58.59	10,03	+1,21%	100	1.003,00
21.58.49	10,035	+1,26%	600	6.021,00
21.58.42	10,04	+1,31%	100	1.004,00
21.58.42	10,035	+1,26%	200	2.007,00
21.58.42	10,04	+1,31%	7.190	72.187,60
21.58.42	10,035	+1,26%	666	6.683,31
21.58.42	10,04	+1,31%	608	6.104,32
21.58.42	10,035	+1,26%	200	2.007,00
21.58.40	10,04	+1,31%	2.816	28.272,64
21.58.13	10,035	+1,26%	610	6.121,35
21.58.05	10,045	+1,36%	100	1.004,50
21.58.05	10,04	+1,31%	100	1.004,00
21.58.05	10,05	+1,41%	785	7.889,25
21.58.05	10,04	+1,31%	100	1.004,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.05	10,05	+1,41%	682	6.854,10
21.58.00	10,04	+1,31%	400	4.016,00
21.57.57	10,05	+1,41%	100	1.005,00
21.57.57	10,045	+1,36%	310	3.113,95
21.57.57	10,04	+1,31%	300	3.012,00
21.57.57	10,045	+1,36%	310	3.113,95
21.57.57	10,05	+1,41%	994	9.989,70
21.57.57	10,04	+1,31%	198	1.987,92
21.57.57	10,06	+1,51%	200	2.012,00
21.57.57	10,04	+1,31%	516	5.180,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide