Milano 16:25
51.612 -0,79%
Nasdaq 16:25
29.358 +0,04%
Dow Jones 16:25
51.881 +0,42%
Londra 16:25
10.466 +0,36%
Francoforte 16:25
24.648 -0,98%

Immix Biopharma

Mercato: NASDAQ - National

9,75
-1,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.25.369,75-1,61%100
16.25.369,7475-1,64%100
16.23.199,715-1,97%500
16.23.189,71-2,02%175
16.23.189,72-1,92%500
16.23.189,71-2,02%200
16.23.189,70-2,12%323
16.23.189,71-2,02%167
16.23.189,70-2,12%316
16.23.119,69-2,22%200
16.23.039,71-2,02%100
16.23.039,70-2,12%100
16.23.039,71-2,02%400
16.23.039,70-2,12%1.400
16.23.039,71-2,02%161
16.23.039,70-2,12%3.217
16.21.239,70-2,12%714
16.21.009,70-2,12%457
16.21.009,69-2,22%100
16.21.009,70-2,12%168
16.21.009,69-2,22%390
16.21.009,67-2,42%600
16.19.119,665-2,47%100
16.18.569,64-2,72%100
16.15.309,68-2,32%400
16.14.509,70-2,12%100
16.14.459,6801-2,32%4.999
16.14.169,72-1,92%331
16.14.169,70-2,12%108
16.13.549,74-1,72%100
OraValoreVar.%Volume
16.13.409,75-1,61%700
16.12.349,785-1,26%100
16.12.339,7501-1,61%4.852
16.12.339,75-1,61%1.300
16.12.339,76-1,51%1.450
16.12.339,7501-1,61%540
16.12.339,75-1,61%540
16.12.339,76-1,51%2.700
16.12.339,78-1,31%200
16.12.189,80-1,11%300
16.12.009,83-0,81%250
16.10.129,835-0,76%100
16.08.419,83-0,81%1.012
16.08.419,82-0,91%1.500
16.08.419,86-0,50%400
16.08.419,80-1,11%100
16.08.419,79-1,21%300
16.08.419,80-1,11%400
16.08.419,81-1,01%100
16.08.419,80-1,11%1.120
16.08.419,81-1,01%100
16.08.419,83-0,81%212
16.08.419,82-0,91%840
16.08.419,83-0,81%100
16.08.419,84-0,71%280
16.08.419,86-0,50%1.000
16.08.419,85-0,61%200
16.08.419,86-0,50%100
16.08.399,88-0,30%214
16.08.399,885-0,25%100
OraValoreVar.%Volume
16.07.459,88-0,30%100
16.07.229,89-0,20%118
16.07.209,91INV.796
16.06.459,89-0,20%400
16.06.179,89-0,20%1.567
16.06.179,88-0,30%100
16.06.129,87-0,40%266
16.06.129,89-0,20%100
16.06.129,87-0,40%350
16.06.019,89-0,20%145
16.06.019,87-0,40%150
16.06.019,89-0,20%100
16.06.009,87-0,40%1.200
16.05.569,86-0,50%100
16.05.569,87-0,40%100
16.05.569,875-0,35%100
16.05.569,88-0,30%100
16.05.569,89-0,20%260
16.05.569,90-0,10%700
16.05.569,91INV.800
16.04.019,925+0,15%500
16.03.559,92+0,10%100
16.03.309,9398+0,30%100
16.03.149,92+0,10%500
16.02.119,91INV.100
16.02.119,90-0,10%100
16.02.099,92+0,10%200
16.01.499,93+0,20%100
16.01.269,98+0,71%100
16.01.249,952+0,42%3.000
OraValoreVar.%Volume
16.01.039,95+0,40%406
16.00.419,98+0,71%100
16.00.2710,00+0,91%344
16.00.119,98+0,71%2.500
15.59.3210,00+0,91%100
15.59.109,99+0,81%155
15.58.529,975+0,66%100
15.58.509,98+0,71%200
15.58.369,99+0,81%200
15.58.369,985+0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```