Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.014 +0,55%

Immix Biopharma

Mercato: NASDAQ - National

4,84
+16,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.494,8496+16,86%412
21.59.494,845+16,75%308
21.59.494,85+16,87%1.200
21.59.494,84+16,63%1.548
21.59.494,85+16,87%985
21.59.494,855+16,99%200
21.59.474,85+16,87%300
21.59.374,86+17,11%200
21.59.364,855+16,99%300
21.59.354,86+17,11%107
21.59.344,855+16,99%2.000
21.59.274,86+17,11%300
21.59.194,855+16,99%311
21.59.194,86+17,11%100
21.59.194,855+16,99%573
21.58.594,855+16,99%684
21.58.594,86+17,11%100
21.58.554,86+17,11%918
21.58.394,85+16,87%100
21.58.394,86+17,11%100
21.58.264,85+16,87%300
21.58.174,86+17,11%100
21.58.144,8599+17,11%104
21.58.144,86+17,11%204
21.58.054,87+17,35%587
21.58.054,875+17,47%200
21.58.054,88+17,59%1.819
21.58.034,89+17,83%1.000
21.58.024,88+17,59%355
21.58.024,89+17,83%100
OraValoreVar.%Volume
21.58.024,88+17,59%2.400
21.58.024,87+17,35%1.154
21.57.584,86+17,11%108
21.57.544,87+17,35%300
21.57.414,88+17,59%100
21.57.244,87+17,35%600
21.57.134,86+17,11%1.290
21.57.064,85+16,87%600
21.57.004,851+16,89%1.000
21.56.494,84+16,63%100
21.56.444,845+16,75%300
21.56.444,835+16,51%100
21.56.434,825+16,27%174
21.56.434,82+16,14%4.784
21.56.344,805+15,78%100
21.56.184,79+15,42%167
21.56.094,805+15,78%100
21.56.024,82+16,14%264
21.56.024,79+15,42%174
21.55.514,805+15,78%100
21.55.454,80+15,66%147
21.55.434,81+15,90%1.200
21.55.434,82+16,14%210
21.55.434,83+16,39%205
21.55.314,82+16,14%150
21.55.244,83+16,39%200
21.55.244,845+16,75%100
21.55.244,83+16,39%282
21.55.244,845+16,75%100
21.55.224,83+16,39%159
OraValoreVar.%Volume
21.55.184,85+16,87%100
21.55.164,88+17,59%100
21.55.124,8425+16,69%100
21.55.124,855+16,99%100
21.54.594,8472+16,80%100
21.54.554,88+17,59%100
21.54.444,855+16,99%160
21.54.224,87+17,35%100
21.54.204,85+16,87%100
21.54.204,84+16,63%1.216
21.54.024,83+16,39%2.698
21.53.534,85+16,87%190
21.53.534,84+16,63%2.000
21.53.524,85+16,87%362
21.53.524,865+17,23%100
21.53.524,86+17,11%400
21.53.434,88+17,59%169
21.53.434,875+17,47%100
21.53.244,88+17,59%154
21.53.074,875+17,47%100
21.51.464,84+16,63%100
21.51.374,845+16,75%1.000
21.51.374,88+17,59%200
21.51.214,89+17,83%258
21.50.594,91+18,31%600
21.50.374,92+18,55%100
21.50.364,9299+18,79%102
21.50.354,915+18,43%666
21.50.354,90+18,07%8.477
21.50.354,89+17,83%191
OraValoreVar.%Volume
21.50.354,88+17,59%900
21.50.354,87+17,35%216
21.50.254,88+17,59%1.100
21.49.574,85+16,87%2.376
21.49.564,845+16,75%100
21.49.564,83+16,39%1.100
21.49.564,81+15,90%291
21.49.554,845+16,75%190
21.49.554,83+16,39%400
21.49.524,88+17,59%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```