Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Immix Biopharma

Mercato: NASDAQ - National

9,74
+2,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.559,74INV.434
21.59.539,77+0,31%156
21.59.519,76+0,21%1.021
21.59.499,75+0,10%121
21.59.459,76+0,21%100
21.59.459,75+0,10%200
21.59.449,76+0,21%200
21.59.449,75+0,10%100
21.59.449,76+0,21%533
21.59.449,75+0,10%200
21.59.439,73-0,10%370
21.59.439,735-0,05%100
21.59.439,73-0,10%1.395
21.59.399,76+0,21%700
21.59.329,74INV.114
21.59.209,73-0,10%100
21.59.109,745+0,05%500
21.59.069,74INV.200
21.58.459,74INV.100
21.58.459,75+0,10%400
21.58.409,73-0,10%154
21.58.409,74INV.200
21.58.179,73-0,10%106
21.58.179,75+0,10%500
21.58.179,74INV.700
21.58.179,75+0,10%200
21.58.159,74INV.100
21.58.099,75+0,10%100
21.58.099,76+0,21%100
21.58.059,755+0,15%200
OraValoreVar.%Volume
21.57.589,76+0,21%209
21.57.489,73-0,10%200
21.57.359,76+0,21%400
21.57.359,74INV.1.197
21.57.289,76+0,21%100
21.57.179,74INV.488
21.57.069,77+0,31%100
21.57.019,755+0,15%100
21.56.409,75+0,10%1.001
21.56.379,74INV.100
21.56.369,75+0,10%200
21.56.369,73-0,10%111
21.56.339,74INV.449
21.56.219,7602+0,21%100
21.56.219,75+0,10%200
21.56.219,765+0,26%3.300
21.56.119,76+0,21%500
21.56.119,755+0,15%100
21.56.119,76+0,21%100
21.56.119,75+0,10%300
21.55.519,76+0,21%200
21.55.439,77+0,31%100
21.55.359,76+0,21%500
21.55.339,75+0,10%200
21.55.279,75+0,10%1.961
21.55.279,76+0,21%400
21.55.269,74INV.157
21.55.269,72-0,21%300
21.55.009,73-0,10%135
21.55.009,71-0,31%200
OraValoreVar.%Volume
21.55.009,72-0,21%100
21.55.009,73-0,10%100
21.54.599,71-0,31%1.082
21.54.539,695-0,46%136
21.54.429,70-0,41%108
21.54.389,685-0,56%1.200
21.54.269,68-0,62%100
21.54.269,69-0,51%100
21.54.269,68-0,62%318
21.54.109,68-0,62%200
21.54.109,70-0,41%100
21.54.109,69-0,51%470
21.53.559,685-0,56%100
21.52.389,67-0,72%100
21.51.519,68-0,62%300
21.51.519,67-0,72%200
21.51.519,66-0,82%100
21.51.519,65-0,92%179
21.51.209,64-1,03%1.206
21.50.229,625-1,18%100
21.50.009,62-1,23%600
21.49.269,63-1,13%100
21.48.489,65-0,92%141
21.48.089,63-1,13%140
21.48.029,64-1,03%500
21.47.299,635-1,08%110
21.45.049,63-1,13%200
21.44.249,64-1,03%269
21.44.249,63-1,13%100
21.44.249,64-1,03%918
OraValoreVar.%Volume
21.44.249,65-0,92%100
21.44.009,615-1,28%200
21.42.119,62-1,23%100
21.39.499,59-1,54%500
21.38.479,5701-1,74%130
21.38.399,59-1,54%100
21.38.399,60-1,44%100
21.38.399,61-1,33%300
21.38.399,6101-1,33%100
21.38.399,61-1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```